Hannover Ruckversich ADR (HVRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVRRY | MMC | AON | AJG | WTW |
| Company | Hannover Ruckversich ADR | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.9800 | 202.21 | 287.47 | 244.50 | 254.78 |
| High | 41.8600 | 203.60 | 288.43 | 244.99 | 255.43 |
| Low | 40.8100 | 201.34 | 285.85 | 242.58 | 253.74 |
| Last | 41.4900 | 203.75 | 288.38 | 245.04 | 252.90 |
| Change | -0.1050 | +2.23 | +2.91 | +2.03 | -0.17 |
| % Change | -0.25% | +1.11% | +1.02% | +0.84% | -0.07% |
| Volume | 4,865 | 541,093 | 1,059,758 | 266,792 | 219,007 |
| 20-Day Average Volume | 3,118 | 1,816,192 | 1,529,081 | 803,157 | 465,329 |
| Previous Close | 41.5950 | 201.52 | 285.47 | 243.01 | 253.07 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.2059 | 199.92 | 298.52 | 236.61 | 257.93 |
| 20-Day Raw Stochastic | 42.26% | 68.10% | 37.43% | 98.51% | 44.55% |
| 20-Day Relative Strength | 46.93% | 54.40% | 35.76% | 56.17% | 41.59% |
| Weighted Alpha | +18.27 | +11.60 | -16.32 | +11.73 | +12.01 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/30/24 | +1.89% since 04/30/24 | +1.88% since 04/30/24 | +4.10% since 04/30/24 | +1.39% since 04/30/24 |
| Low | 40.8100 on 05/07/24 | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 234.33 on 05/01/24 | 249.04 on 05/03/24 |
| High | 41.9500 on 05/02/24 | 203.34 on 05/07/24 | 288.43 on 05/07/24 | 244.53 on 05/07/24 | 257.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.96% since 04/05/24 | -1.16% since 04/05/24 | -9.93% since 04/05/24 | +0.13% since 04/05/24 | -6.02% since 04/05/24 |
| Low | 40.4213 on 04/18/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 43.0850 on 04/08/24 | 206.50 on 04/18/24 | 320.98 on 04/08/24 | 244.95 on 04/09/24 | 270.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.11% since 02/07/24 | +3.82% since 02/07/24 | -4.83% since 02/07/24 | +3.44% since 02/07/24 | -6.32% since 02/07/24 |
| Low | 40.4213 on 04/18/24 | 194.50 on 02/08/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 48.1400 on 03/20/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +13.93% since 11/07/23 | +4.41% since 11/07/23 | -11.96% since 11/07/23 | +0.13% since 11/07/23 | +7.67% since 11/07/23 |
| Low | 35.6600 on 11/09/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.00 on 11/08/23 |
| High | 48.1400 on 03/20/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,097,436 | 99,293,744 | 62,070,024 | 53,097,684 | 25,872,864 |
| Shares Outstanding, K | 723,583 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 33,434,480,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 1,482,140,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 242,820,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 478,240,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.71 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/09/23 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.919 on 05/07/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/07/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 23.89 | 19.14 | 25.84 | 16.78 |