Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hannover Ruckversich ADR (HVRRY)

Hannover Ruckversich ADR (HVRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 46.6040 229.04 349.79 296.99 292.87
High 46.9300 229.49 351.02 297.11 294.00
Low 46.5200 224.93 347.33 290.17 290.14
Last 46.5200 226.19 349.31 291.18 292.50
Change +0.0270 -1.88 +0.11 -4.76 -0.44
% Change +0.06% -0.82% +0.03% -1.61% -0.15%
Volume 2,500 1,235,600 569,700 685,200 377,200
20-Day Average Volume 3,450 1,353,095 707,740 623,845 446,125
Previous Close 46.4930 228.07 349.20 295.94 292.94
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.0699 227.88 345.13 293.80 290.12
20-Day Raw Stochastic 30.90% 43.11% 78.64% 34.32% 74.66%
20-Day Relative Strength 56.79% 52.80% 67.28% 53.93% 60.60%
Weighted Alpha +24.74 +18.04 +11.19 +28.54 +35.56
Today's Opinion 88% Buy 88% Buy 88% Buy 80% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.08% since 09/11/24 -1.26% since 09/11/24 +1.31% since 09/11/24 -1.18% since 09/11/24 +1.53% since 09/11/24
Low 46.3350 on 09/12/24 224.93 on 09/18/24 343.61 on 09/12/24 290.17 on 09/18/24 286.58 on 09/12/24
High 47.6800 on 09/16/24 232.26 on 09/16/24 353.54 on 09/16/24 301.04 on 09/16/24 294.40 on 09/17/24
1-Month  
%Chg +3.26% since 08/16/24 +1.93% since 08/16/24 +5.20% since 08/16/24 +2.14% since 08/16/24 +4.31% since 08/16/24
Low 45.1800 on 08/19/24 221.54 on 08/23/24 332.15 on 08/19/24 284.50 on 08/19/24 279.08 on 08/19/24
High 48.0407 on 09/04/24 232.32 on 09/05/24 353.54 on 09/16/24 301.04 on 09/16/24 296.45 on 09/03/24
3-Month  
%Chg +11.59% since 06/18/24 +6.33% since 06/18/24 +17.32% since 06/18/24 +11.19% since 06/18/24 +14.49% since 06/18/24
Low 38.4000 on 08/06/24 208.54 on 06/26/24 285.35 on 06/26/24 251.42 on 06/26/24 254.88 on 06/20/24
High 48.0407 on 09/04/24 232.32 on 09/05/24 353.54 on 09/16/24 301.04 on 09/16/24 296.45 on 09/03/24
6-Month  
%Chg +4.97% since 03/18/24 +9.32% since 03/18/24 +9.23% since 03/18/24 +14.78% since 03/18/24 +6.82% since 03/18/24
Low 38.4000 on 08/06/24 196.17 on 04/16/24 268.06 on 04/26/24 230.08 on 04/17/24 245.04 on 04/25/24
High 48.1400 on 03/20/24 232.32 on 09/05/24 353.54 on 09/16/24 301.04 on 09/16/24 296.45 on 09/03/24
Key Statistics  
Market Capitalization, $K 33,641,544 112,375,568 75,926,896 64,662,888 29,949,016
Shares Outstanding, K 723,583 492,724 217,431 218,500 102,236
Annual Sales 25,075,050,000 22,736,000,000 13,376,000,000 10,071,900,000 9,483,000,000
Annual Net Income 1,974,980,000 3,756,000,000 2,564,000,000 969,500,000 1,055,000,000
Last Quarter Sales 6,564,460,000 6,221,000,000 3,760,000,000 2,775,400,000 2,265,000,000
Last Quarter Net Income 649,370,000 1,125,000,000 524,000,000 283,400,000 141,000,000
60-Month Beta 0.74 0.94 0.92 0.72 0.74
Per-Share Information  
Most Recent Earnings 0.90 on 08/07/24 2.41 on 07/18/24 2.93 on 07/26/24 2.26 on 07/25/24 2.55 on 07/25/24
Latest Earnings Date 08/14/24 10/17/24 10/25/24 10/24/24 10/24/24
Most Recent Dividend 0.924 on 05/07/24 0.815 on 07/25/24 0.675 on 08/01/24 0.600 on 09/06/24 0.880 on 06/28/24
Next Ex-Dividends Date 05/07/24 07/25/24 08/01/24 09/06/24 09/30/24
Ratios  
Price/Earnings ttm 16.86 27.04 23.70 31.20 18.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar