Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTWR | TMO | ISRG | FMS | EW |
Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 58.20 | 574.23 | 381.79 | 20.72 | 85.31 |
High | 58.20 | 577.19 | 387.33 | 21.02 | 87.41 |
Low | 58.20 | 572.50 | 380.69 | 20.69 | 85.01 |
Last | 58.20 | 576.90 | 386.37 | 20.90 | 87.62 |
Change | +0.22 | +3.26 | +6.00 | +0.22 | +2.53 |
% Change | +0.38% | +0.57% | +1.58% | +1.06% | +2.97% |
Volume | 762 | 586,546 | 306,305 | 237,612 | 1,213,377 |
20-Day Average Volume | 169,323 | 1,466,111 | 1,411,429 | 423,737 | 2,817,205 |
Previous Close | 57.98 | 573.64 | 380.37 | 20.68 | 85.09 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.96 | 565.86 | 376.83 | 20.27 | 86.75 |
20-Day Raw Stochastic | 100.00% | 81.67% | 76.96% | 76.42% | 41.19% |
20-Day Relative Strength | 78.87% | 53.38% | 53.31% | 54.89% | 47.65% |
Weighted Alpha | -36.80 | +12.65 | +29.24 | -7.32 | +3.89 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 08/16/16 | +0.84% since 05/02/24 | +2.16% since 05/02/24 | -3.60% since 05/02/24 | +2.15% since 05/02/24 |
Low | 57.96 on 08/22/16 | 565.34 on 05/07/24 | 378.87 on 05/03/24 | 19.69 on 05/07/24 | 84.81 on 05/06/24 |
High | 58.20 on 08/23/16 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 21.57 on 05/03/24 | 87.17 on 05/09/24 |
1-Month | |||||
%Chg | +0.76% since 07/22/16 | -2.23% since 04/09/24 | -1.32% since 04/09/24 | +8.52% since 04/09/24 | -6.62% since 04/09/24 |
Low | 57.70 on 07/25/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
High | 58.20 on 08/23/16 | 586.46 on 04/24/24 | 392.80 on 04/11/24 | 21.67 on 05/02/24 | 92.99 on 04/11/24 |
3-Month | |||||
%Chg | +104.57% since 05/23/16 | +4.59% since 02/09/24 | -0.62% since 02/09/24 | +6.86% since 02/09/24 | +2.21% since 02/09/24 |
Low | 28.30 on 05/24/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
High | 58.20 on 08/23/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +74.88% since 02/23/16 | +29.66% since 11/09/23 | +41.63% since 11/09/23 | +22.25% since 11/09/23 | +34.40% since 11/09/23 |
Low | 25.31 on 05/12/16 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 16.86 on 11/10/23 | 63.88 on 11/10/23 |
High | 58.20 on 08/23/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,018,600 | 218,967,584 | 134,919,520 | 12,135,582 | 51,275,232 |
Shares Outstanding, K | 17,560 | 381,716 | 354,706 | 586,827 | 602,600 |
Annual Sales | 276,840,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -72,780,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 68,720,000 | 10,345,000,000 | 1,890,600,000 | 5,371,060,000 | 1,598,200,000 |
Last Quarter Net Income | -10,880,000 | 1,327,000,000 | 544,900,000 | 202,510,000 | 351,900,000 |
60-Month Beta | 0.30 | 0.80 | 1.39 | 0.95 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 07/28/16 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 08/04/16 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.50 | 83.04 | 13.77 | 33.66 |