Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTWR | TMO | ISRG | FMS | EW |
| Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.20 | 619.04 | 485.11 | 20.41 | 66.88 |
| High | 58.20 | 619.04 | 486.14 | 20.42 | 67.67 |
| Low | 58.20 | 608.20 | 480.16 | 20.18 | 66.38 |
| Last | 58.20 | 610.68 | 482.99 | 20.27 | 66.45 |
| Change | +0.22 | -9.57 | -7.02 | -0.45 | -0.81 |
| % Change | +0.38% | -1.54% | -1.43% | -2.17% | -1.20% |
| Volume | 762 | 576,972 | 1,174,401 | 73,333 | 2,030,898 |
| 20-Day Average Volume | 169,323 | 1,123,995 | 1,150,645 | 324,351 | 6,557,115 |
| Previous Close | 57.98 | 620.25 | 490.01 | 20.72 | 67.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 612.70 | 484.56 | 20.06 | 68.21 |
| 20-Day Raw Stochastic | 100.00% | 41.91% | 53.88% | 56.90% | 27.68% |
| 20-Day Relative Strength | 78.87% | 53.81% | 54.29% | 54.05% | 42.07% |
| Weighted Alpha | -36.80 | +22.35 | +66.19 | -4.40 | -2.16 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/16/16 | +0.14% since 09/13/24 | -1.55% since 09/13/24 | -3.82% since 09/13/24 | -2.71% since 09/13/24 |
| Low | 57.96 on 08/22/16 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.18 on 09/20/24 | 65.50 on 09/18/24 |
| High | 58.20 on 08/23/16 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 21.08 on 09/18/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.76% since 07/22/16 | -0.41% since 08/20/24 | -0.20% since 08/20/24 | +8.65% since 08/20/24 | -3.91% since 08/20/24 |
| Low | 57.70 on 07/25/16 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.89 on 08/21/24 | 64.70 on 09/05/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
| 3-Month | |||||
| %Chg | +104.57% since 05/23/16 | +9.83% since 06/20/24 | +11.49% since 06/20/24 | +3.81% since 06/20/24 | -24.96% since 06/20/24 |
| Low | 28.30 on 05/24/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | +74.88% since 02/23/16 | +5.51% since 03/20/24 | +23.54% since 03/20/24 | +3.18% since 03/20/24 | -28.35% since 03/20/24 |
| Low | 25.31 on 05/12/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,600 | 236,759,360 | 173,806,560 | 12,159,055 | 40,530,876 |
| Shares Outstanding, K | 17,560 | 381,716 | 354,700 | 586,827 | 602,600 |
| Annual Sales | 276,840,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -72,780,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 68,720,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
| Last Quarter Net Income | -10,880,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
| 60-Month Beta | 0.30 | 0.78 | 1.39 | 0.90 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 07/28/16 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 08/04/16 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 13.70 | 26.07 |