Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTWR | TMO | ISRG | EW | IDXX |
| Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.20 | 619.04 | 485.11 | 66.88 | 515.32 |
| High | 58.20 | 619.04 | 486.14 | 67.67 | 515.32 |
| Low | 58.20 | 610.41 | 482.20 | 66.44 | 509.80 |
| Last | 58.20 | 612.13 | 483.50 | 67.56 | 512.29 |
| Change | +0.22 | -8.12 | -6.51 | +0.30 | -4.77 |
| % Change | +0.38% | -1.31% | -1.33% | +0.45% | -0.92% |
| Volume | 762 | 461,056 | 944,067 | 1,038,105 | 145,084 |
| 20-Day Average Volume | 169,323 | 1,115,754 | 1,130,853 | 6,498,477 | 337,515 |
| Previous Close | 57.98 | 620.25 | 490.01 | 67.26 | 517.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 612.70 | 484.65 | 68.23 | 490.71 |
| 20-Day Raw Stochastic | 100.00% | 42.31% | 59.39% | 32.75% | 70.55% |
| 20-Day Relative Strength | 78.87% | 53.86% | 55.19% | 42.76% | 59.73% |
| Weighted Alpha | -36.80 | +22.38 | +66.99 | -1.42 | +13.80 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/16/16 | +0.16% since 09/13/24 | -1.21% since 09/13/24 | -2.18% since 09/13/24 | +2.18% since 09/13/24 |
| Low | 57.96 on 08/22/16 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
| High | 58.20 on 08/23/16 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.76% since 07/22/16 | -0.39% since 08/20/24 | +0.15% since 08/20/24 | -3.39% since 08/20/24 | +3.53% since 08/20/24 |
| Low | 57.70 on 07/25/16 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +104.57% since 05/23/16 | +9.85% since 06/20/24 | +11.88% since 06/20/24 | -24.56% since 06/20/24 | +3.12% since 06/20/24 |
| Low | 28.30 on 05/24/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +74.88% since 02/23/16 | +5.53% since 03/20/24 | +23.97% since 03/20/24 | -27.96% since 03/20/24 | -3.41% since 03/20/24 |
| Low | 25.31 on 05/12/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,600 | 236,759,360 | 173,806,560 | 40,530,876 | 42,702,432 |
| Shares Outstanding, K | 17,560 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 276,840,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -72,780,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 68,720,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -10,880,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 0.30 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 07/28/16 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 08/04/16 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 50.62 |