Highlands State Bknj (HSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBK | WBS | OZK | VLY | FULT |
| Company | Highlands State Bknj | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.3500 | 44.01 | 46.75 | 7.40 | 16.76 |
| High | 15.6000 | 44.34 | 46.85 | 7.42 | 16.77 |
| Low | 15.3500 | 43.76 | 46.04 | 7.27 | 16.51 |
| Last | 15.6000 | 44.33 | 46.50 | 7.36 | 16.76 |
| Change | +0.4800 | +0.49 | +0.10 | +0.01 | +0.11 |
| % Change | +3.17% | +1.12% | +0.22% | +0.14% | +0.66% |
| Volume | 200 | 822,353 | 689,635 | 2,754,415 | 1,078,661 |
| 20-Day Average Volume | 2,020 | 1,106,750 | 819,369 | 3,922,461 | 2,440,044 |
| Previous Close | 15.1200 | 43.84 | 46.40 | 7.35 | 16.65 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8570 | 45.44 | 47.29 | 7.62 | 17.10 |
| 20-Day Raw Stochastic | 65.57% | 9.29% | 28.78% | 26.00% | 10.68% |
| 20-Day Relative Strength | 52.00% | 40.02% | 49.56% | 42.68% | 52.73% |
| Weighted Alpha | +13.63 | +11.75 | +25.12 | -13.51 | +42.23 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 96% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/28/18 | -5.57% since 05/17/24 | -4.76% since 05/17/24 | -7.77% since 05/17/24 | -4.18% since 05/17/24 |
| Low | 14.8500 on 12/31/18 | 43.76 on 05/24/24 | 46.04 on 05/24/24 | 7.27 on 05/24/24 | 16.51 on 05/24/24 |
| High | 15.6000 on 01/04/19 | 46.88 on 05/20/24 | 48.73 on 05/21/24 | 7.98 on 05/20/24 | 17.32 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.64% since 12/04/18 | -3.25% since 04/24/24 | -0.39% since 04/24/24 | -6.82% since 04/24/24 | +7.18% since 04/24/24 |
| Low | 14.0000 on 12/26/18 | 43.76 on 05/24/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.15 on 04/25/24 |
| High | 16.4400 on 12/11/18 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -12.36% since 10/04/18 | -6.65% since 02/23/24 | +9.48% since 02/23/24 | -13.45% since 02/23/24 | +10.38% since 02/23/24 |
| Low | 14.0000 on 12/26/18 | 43.76 on 05/24/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 17.9400 on 10/10/18 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +1.96% since 07/02/18 | +2.18% since 11/24/23 | +11.35% since 11/24/23 | -16.70% since 11/24/23 | +17.73% since 11/24/23 |
| Low | 14.0000 on 12/26/18 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 19.0000 on 08/24/18 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,680 | 7,517,990 | 5,250,114 | 3,742,495 | 3,026,321 |
| Shares Outstanding, K | 2,800 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 18,800,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 1,790,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | N/A | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 990,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.19 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 01/03/20 | 04/23/24 | 04/17/24 | 04/25/24 | 07/16/24 |
| Most Recent Dividend | 0.020 on 11/14/18 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 11/14/18 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 7.70 | 8.04 | 8.06 | 9.89 |