Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harte Gold Corp (HRTFF)

Harte Gold Corp (HRTFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.52
Trade HRTFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0392 +79.59%
on 07/21/21
0.0850 -17.18%
on 06/30/21
-0.0128 (-15.38%)
since 06/28/21
3-Month
0.0392 +79.59%
on 07/21/21
0.1350 -47.85%
on 05/06/21
-0.0519 (-42.44%)
since 04/28/21
52-Week
0.0392 +79.59%
on 07/21/21
0.1570 -55.16%
on 08/18/20
-0.0343 (-32.76%)
since 07/28/20

Most Recent Stories

More News
Surge Copper Announces Nomination of Richard Colterjohn and John Dorward to the Board of Directors

COMTEX_390549751/2669/2021-07-28T07:01:05

CAGDF : 8.9799 (-3.13%)
C.VN : 0.085 (+6.25%)
FSM : 4.70 (+5.38%)
HRTFF : 0.0704 (+7.65%)
SURG.VN : 0.375 (-1.32%)
SRGXF : 0.3058 (-2.18%)
Harte Gold Provides Regional Exploration Update

COMTEX_390265917/2669/2021-07-22T19:00:30

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Harte Gold Provides Update on Strategic Review Process and Announces Resignation of Appian Nominees from Harte Gold's Board of Directors

COMTEX_390111418/2669/2021-07-20T09:20:51

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Harte Gold Announces Results from Annual and Special Meeting of Shareholders

COMTEX_389166578/2669/2021-06-30T16:29:14

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Harte Gold Obtains Deferral of Senior Credit Facility and Hedge Payments and Waiver of Financial Covenants

COMTEX_389148129/2669/2021-06-30T08:10:57

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Harte Gold Reports COVID-19 Workplace Transmission at the Sugar Zone Mine

COMTEX_388694030/2669/2021-06-22T19:35:45

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Harte Gold Provides Update on Strategic Review Process and Announces Amendment to Senior Credit Agreement

COMTEX_388011138/2669/2021-06-08T19:00:30

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Great Bear Strengthens Management Team and Provides Update on Regional Projects

COMTEX_387622417/2669/2021-05-31T17:26:37

AZ.TO : 6.19 (unch)
FNKLF : 0.0001 (unch)
GTBDF : 8.3400 (+16.32%)
GTGDF : 3.2753 (+17.82%)
HRTFF : 0.0704 (+7.65%)
PAAS : 27.72 (+3.09%)
SSRI : 9.56 (-1.54%)
WLDVF : 4.7000 (-0.76%)
GBR.VN : 14.670 (+3.60%)
GTBAF : 11.7445 (+3.84%)
Harte Gold Reports First Quarter 2021 Results, Provides Updated Guidance for 2021 and Initiates Strategic Review

COMTEX_386540796/2669/2021-05-13T19:00:29

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)
Harte Gold Provides Notice of First Quarter 2021 Results and Conference Call

Harte Gold Provides Notice of First Quarter 2021 Results and Conference Call

HRT.TO : 0.0850 (unch)
HRTFF : 0.0704 (+7.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0808
2nd Resistance Point 0.0765
1st Resistance Point 0.0735
Last Price 0.0704
1st Support Level 0.0662
2nd Support Level 0.0619
3rd Support Level 0.0589

See More

52-Week High 0.1570
Fibonacci 61.8% 0.1120
Fibonacci 50% 0.0981
Fibonacci 38.2% 0.0842
Last Price 0.0704
52-Week Low 0.0392

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar