Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harte Gold Corp (HRTFF)

Harte Gold Corp (HRTFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.52
Trade HRTFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0750 +21.07%
on 11/24/20
0.1150 -21.04%
on 11/06/20
-0.0083 (-8.38%)
since 11/03/20
3-Month
0.0750 +21.07%
on 11/24/20
0.1412 -35.69%
on 09/09/20
-0.0392 (-30.15%)
since 09/03/20
52-Week
0.0535 +69.72%
on 03/16/20
0.1570 -42.17%
on 08/18/20
-0.0064 (-6.58%)
since 12/03/19

Most Recent Stories

More News
Harte Gold Reports Third Quarter 2020 Results and Provides Corporate Update

Harte Gold Reports Third Quarter 2020 Results and Provides Corporate Update

HRT.TO : 0.1150 (+4.55%)
HRTFF : 0.0908 (+0.89%)
Harte Gold provides notice of third quarter 2020 results

Harte Gold provides notice of third quarter 2020 results

HRT.TO : 0.1150 (+4.55%)
HRTFF : 0.0908 (+0.89%)
Harte Gold Announces Changes to Senior Management and Board

Harte Gold Announces Changes to Senior Management and Board

DRGDF : 17.5000 (-1.95%)
HRT.TO : 0.1150 (+4.55%)
HRTFF : 0.0908 (+0.89%)
Harte Gold Announces a Positive Restart to Mining and Milling Operations at the Sugar Zone Mine

Harte Gold Announces a Positive Restart to Mining and Milling Operations at the Sugar Zone Mine

HRT.TO : 0.1150 (+4.55%)
HRTFF : 0.0908 (+0.89%)
Harte Gold Announces Closing of Previously Announced Credit Facility

Harte Gold Announces Closing of Previously Announced Credit Facility

HRT.TO : 0.1150 (+4.55%)
HRTFF : 0.0908 (+0.89%)
Appian appoints Nelson Silva to spearhead group HSE activities

Appian appoints Nelson Silva to spearhead group HSE activities

ALTR : 52.30 (+0.52%)
BRGYY : 15.2200 (unch)
CMPGD : 21.2800 (-1.16%)
HRTFF : 0.0908 (+0.89%)
PKREF : 0.0400 (-11.11%)
Harte Gold Restarts Mill Operations at Sugar Zone Mine and Files Q2 2020 Financials

Harte Gold Restarts Mill Operations at Sugar Zone Mine and Files Q2 2020 Financials

HRT.TO : 0.1150 (+4.55%)
HRTFF : 0.0908 (+0.89%)
Harte Gold Provides Corporate Update and Announces Results from Annual and Special Meeting of Shareholders

HARTE GOLD CORP. ("Harte Gold" or the "Company") (TSX: HRT / OTC: HRTFF / Frankfurt: H4O) is pleased to announce that it held its annual and special meeting of shareholders earlier today (the "AGM"). ...

HRTFF : 0.0908 (+0.89%)
HRT.TO : 0.1150 (+4.55%)
Harte Gold Announces Filing of Financials for First Quarter of 2020

HARTE GOLD CORP. ("Harte Gold" or the "Company") (TSX: HRT / OTC: HRTFF / Frankfurt: H4O) announces filing of interim financial statements and management's discussion and analysis ("MD&A") for the three-month...

HRTFF : 0.0908 (+0.89%)
HRT.TO : 0.1150 (+4.55%)
Clean Air Metals Inc. Announces Completion of Reverse Takeover Transaction

Toronto, Ontario--(Newsfile Corp. - May 14, 2020) - Clean Air Metals Inc. (TSXV: RAU.H) (formerly Regency Gold Corp.) ("" or the "") is pleased to announce the completion of its previously announced reverse...

AGI : 8.70 (+0.35%)
DOW : 53.60 (+0.75%)
HRTFF : 0.0908 (+0.89%)
ODMEF : 0.5969 (+3.00%)
PANRF : 0.0990 (+1.54%)
PIRGF : 2.0100 (-1.48%)
SSL.TO : 9.73 (-1.02%)
RAU-H.VN : 0.130 (unch)
BEX.VN : 0.175 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.1035
1st Resistance Point 0.0971
Last Price 0.0908
1st Support Level 0.0822
2nd Support Level 0.0737

See More

52-Week High 0.1570
Fibonacci 61.8% 0.1175
Fibonacci 50% 0.1053
Fibonacci 38.2% 0.0930
Last Price 0.0908
52-Week Low 0.0535

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar