Hpil Holding (HPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPIL | BLK | KKR | APO | ARES |
Company | Hpil Holding | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 768.73 | 95.85 | 109.62 | 132.31 |
High | 0.0001 | 770.49 | 97.81 | 111.35 | 134.30 |
Low | 0.0001 | 765.83 | 94.65 | 108.13 | 132.28 |
Last | 0.0001 | 768.53 | 97.87 | 111.16 | 134.56 |
Change | unch | +4.62 | +2.86 | +1.70 | +2.65 |
% Change | unch | +0.60% | +3.01% | +1.55% | +2.01% |
Volume | 20,000 | 82,486 | 841,894 | 375,165 | 229,528 |
20-Day Average Volume | N/A | 647,869 | 3,807,119 | 2,097,635 | 1,081,371 |
Previous Close | N/A | 763.91 | 95.01 | 109.46 | 131.91 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 763.45 | 96.11 | 110.39 | 132.84 |
20-Day Raw Stochastic | N/A | 40.05% | 48.20% | 45.51% | 61.12% |
20-Day Relative Strength | N/A | 46.38% | 51.68% | 51.15% | 51.44% |
Weighted Alpha | N/A | +16.32 | +94.04 | +67.75 | +56.34 |
Today's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 80% Buy |
Previous Opinion | N/A | 8% Buy | 40% Buy | 40% Buy | 48% Buy |
Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/18/24 | +1.13% since 04/29/24 | +1.96% since 04/29/24 | +0.05% since 04/29/24 | -1.18% since 04/29/24 |
Low | 0.0001 on 04/19/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 0.0001 on 04/19/24 | 771.55 on 05/03/24 | 100.17 on 05/03/24 | 113.25 on 05/03/24 | 135.74 on 05/03/24 |
1-Month | |||||
%Chg | N/A since 04/18/24 | -3.47% since 04/05/24 | -3.75% since 04/05/24 | -3.23% since 04/05/24 | -0.63% since 04/05/24 |
Low | 0.0001 on 04/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 0.0001 on 04/19/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 |
3-Month | |||||
%Chg | N/A since 04/18/24 | -2.30% since 02/06/24 | +3.81% since 02/06/24 | +6.22% since 02/06/24 | +4.98% since 02/06/24 |
Low | 0.0001 on 04/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
High | 0.0001 on 04/19/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
6-Month | |||||
%Chg | N/A since 04/18/24 | +17.86% since 11/06/23 | +63.60% since 11/06/23 | +33.45% since 11/06/23 | +28.13% since 11/06/23 |
Low | 0.0001 on 04/19/24 | 646.91 on 11/07/23 | 59.08 on 11/07/23 | 82.71 on 11/07/23 | 101.44 on 11/16/23 |
High | 0.0001 on 04/19/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 113,778,280 | 84,084,416 | 62,190,904 | 40,839,472 |
Shares Outstanding, K | 0 | 148,942 | 885,006 | 568,161 | 309,601 |
Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | -7,550,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | N/A | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 |
Last Quarter Net Income | N/A | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 |
60-Month Beta | 1.90 | 1.37 | 1.62 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 10/05/18 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.09 | 33.15 | 17.68 | 36.00 |