Hpil Holding (HPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPIL | BLK | APO | KKR | AMP |
| Company | Hpil Holding | Blackrock Inc | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 911.81 | 118.54 | 128.47 | 452.37 |
| High | 0.0001 | 930.50 | 119.43 | 130.93 | 458.23 |
| Low | 0.0001 | 905.75 | 117.40 | 125.87 | 449.20 |
| Last | 0.0001 | 922.71 | 117.55 | 129.25 | 451.33 |
| Change | unch | +18.19 | -0.24 | +1.28 | -0.90 |
| % Change | unch | +2.01% | -0.20% | +1.00% | -0.20% |
| Volume | 20,000 | 656,400 | 2,505,600 | 3,673,000 | 371,400 |
| 20-Day Average Volume | N/A | 432,515 | 2,605,505 | 2,685,045 | 357,925 |
| Previous Close | N/A | 904.52 | 117.79 | 127.97 | 452.23 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 885.72 | 111.85 | 121.21 | 440.24 |
| 20-Day Raw Stochastic | N/A | 89.85% | 88.44% | 90.12% | 80.67% |
| 20-Day Relative Strength | N/A | 67.23% | 57.72% | 65.78% | 60.59% |
| Weighted Alpha | N/A | +40.70 | +27.45 | +105.18 | +32.69 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +5.20% since 09/11/24 | +8.17% since 09/11/24 | +9.27% since 09/11/24 | +3.57% since 09/11/24 |
| Low | 0.0001 on 04/19/24 | 874.38 on 09/12/24 | 108.51 on 09/12/24 | 116.64 on 09/12/24 | 431.58 on 09/12/24 |
| High | 0.0001 on 04/19/24 | 930.50 on 09/18/24 | 119.43 on 09/18/24 | 130.93 on 09/18/24 | 458.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | +5.76% since 08/16/24 | +5.90% since 08/16/24 | +8.54% since 08/16/24 | +4.62% since 08/16/24 |
| Low | 0.0001 on 04/19/24 | 853.76 on 08/21/24 | 103.17 on 09/10/24 | 113.92 on 09/11/24 | 422.56 on 09/11/24 |
| High | 0.0001 on 04/19/24 | 930.50 on 09/18/24 | 119.43 on 09/18/24 | 130.93 on 09/18/24 | 458.23 on 09/18/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +17.75% since 06/18/24 | +0.20% since 06/18/24 | +16.99% since 06/18/24 | +3.26% since 06/18/24 |
| Low | 0.0001 on 04/19/24 | 777.52 on 06/20/24 | 95.11 on 08/05/24 | 98.25 on 08/05/24 | 385.74 on 08/05/24 |
| High | 0.0001 on 04/19/24 | 930.50 on 09/18/24 | 126.45 on 07/31/24 | 130.93 on 09/18/24 | 458.23 on 09/18/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +15.30% since 03/18/24 | +6.59% since 03/18/24 | +35.84% since 03/18/24 | +6.36% since 03/18/24 |
| Low | 0.0001 on 04/19/24 | 745.55 on 04/19/24 | 95.11 on 08/05/24 | 91.92 on 04/19/24 | 385.74 on 08/05/24 |
| High | 0.0001 on 04/19/24 | 930.50 on 09/18/24 | 126.45 on 07/31/24 | 130.93 on 09/18/24 | 458.23 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 134,411,680 | 66,923,684 | 113,560,832 | 44,917,740 |
| Shares Outstanding, K | 0 | 148,600 | 568,161 | 887,402 | 99,325 |
| Annual Sales | 0 | 17,859,000,000 | 32,644,000,000 | 14,499,310,000 | 15,535,000,000 |
| Annual Net Income | -7,550,000 | 5,502,000,000 | 5,047,000,000 | 3,732,260,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 4,805,000,000 | 6,018,000,000 | 4,171,910,000 | 4,220,000,000 |
| Last Quarter Net Income | N/A | 1,495,000,000 | 853,000,000 | 667,930,000 | 829,000,000 |
| 60-Month Beta | 1.90 | 1.30 | 1.61 | 1.62 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 1.64 on 08/01/24 | 1.09 on 07/31/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 10/05/18 | 10/11/24 | 11/06/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.463 on 08/16/24 | 0.175 on 08/12/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/16/24 | 08/12/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 18.81 | 38.82 | 13.76 |