Hpil Holding (HPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPIL | BLK | APO | KKR | AMP |
| Company | Hpil Holding | Blackrock Inc | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 780.47 | 110.88 | 98.22 | 426.02 |
| High | 0.0001 | 786.27 | 113.75 | 99.71 | 426.96 |
| Low | 0.0001 | 776.68 | 110.20 | 97.17 | 424.02 |
| Last | 0.0001 | 784.14 | 113.12 | 98.98 | 426.24 |
| Change | unch | +9.50 | +1.64 | +0.73 | +1.28 |
| % Change | unch | +1.23% | +1.47% | +0.74% | +0.30% |
| Volume | 20,000 | 213,140 | 732,132 | 1,139,917 | 51,475 |
| 20-Day Average Volume | N/A | 637,424 | 2,116,083 | 3,891,103 | 528,564 |
| Previous Close | N/A | 774.64 | 111.48 | 98.25 | 424.96 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 762.73 | 110.49 | 96.12 | 415.84 |
| 20-Day Raw Stochastic | N/A | 68.32% | 78.54% | 69.56% | 84.16% |
| 20-Day Relative Strength | N/A | 51.75% | 54.83% | 55.26% | 56.76% |
| Weighted Alpha | N/A | +19.44 | +72.88 | +100.39 | +43.74 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +4.00% since 04/30/24 | +4.66% since 04/30/24 | +6.87% since 04/30/24 | +3.54% since 04/30/24 |
| Low | 0.0001 on 04/19/24 | 748.78 on 05/02/24 | 106.92 on 05/02/24 | 93.93 on 05/02/24 | 409.21 on 05/01/24 |
| High | 0.0001 on 04/19/24 | 786.27 on 05/07/24 | 113.75 on 05/07/24 | 100.17 on 05/03/24 | 426.96 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | -1.60% since 04/05/24 | -1.08% since 04/05/24 | -1.46% since 04/05/24 | -1.95% since 04/05/24 |
| Low | 0.0001 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 91.92 on 04/19/24 | 401.69 on 04/25/24 |
| High | 0.0001 on 04/19/24 | 807.54 on 04/08/24 | 117.15 on 04/09/24 | 102.76 on 04/11/24 | 438.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | -1.25% since 02/07/24 | +7.11% since 02/07/24 | +4.99% since 02/07/24 | +8.94% since 02/07/24 |
| Low | 0.0001 on 04/19/24 | 745.55 on 04/19/24 | 103.81 on 02/08/24 | 91.92 on 04/19/24 | 385.76 on 02/13/24 |
| High | 0.0001 on 04/19/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 103.48 on 03/21/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +21.00% since 11/07/23 | +34.48% since 11/07/23 | +59.54% since 11/07/23 | +28.05% since 11/07/23 |
| Low | 0.0001 on 04/19/24 | 648.43 on 11/08/23 | 83.88 on 11/09/23 | 61.94 on 11/08/23 | 330.51 on 11/09/23 |
| High | 0.0001 on 04/19/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 103.48 on 03/21/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 115,376,432 | 63,338,592 | 86,951,840 | 42,577,164 |
| Shares Outstanding, K | 0 | 148,942 | 568,161 | 885,006 | 100,191 |
| Annual Sales | 0 | 17,859,000,000 | 32,644,000,000 | 14,499,310,000 | 15,535,000,000 |
| Annual Net Income | -7,550,000 | 5,502,000,000 | 5,047,000,000 | 3,732,260,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 7,040,000,000 | 9,656,740,000 | 4,146,000,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 1,427,000,000 | 682,210,000 | 990,000,000 |
| 60-Month Beta | 1.90 | 1.37 | 1.61 | 1.62 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 0.97 on 05/01/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 10/05/18 | 04/12/24 | 05/02/24 | 05/01/24 | 04/22/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.430 on 02/16/24 | 0.165 on 02/15/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 05/16/24 | 05/10/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 17.26 | 32.43 | 13.40 |