Hpil Holding (HPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPIL | BLK | APO | KKR | AMP |
| Company | Hpil Holding | Blackrock Inc | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 938.25 | 120.50 | 132.72 | 456.25 |
| High | 0.0001 | 942.73 | 122.33 | 133.84 | 463.89 |
| Low | 0.0001 | 925.72 | 119.35 | 130.88 | 452.00 |
| Last | 0.0001 | 935.54 | 121.27 | 132.84 | 463.05 |
| Change | unch | +12.83 | +3.72 | +3.59 | +11.72 |
| % Change | unch | +1.39% | +3.16% | +2.78% | +2.60% |
| Volume | 20,000 | 364,269 | 1,557,657 | 1,974,075 | 189,718 |
| 20-Day Average Volume | N/A | 427,609 | 2,597,564 | 2,685,771 | 347,581 |
| Previous Close | N/A | 922.71 | 117.55 | 129.25 | 451.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 889.35 | 112.45 | 121.91 | 441.71 |
| 20-Day Raw Stochastic | N/A | 92.06% | 94.10% | 94.73% | 98.92% |
| 20-Day Relative Strength | N/A | 69.78% | 62.00% | 69.06% | 65.55% |
| Weighted Alpha | N/A | +43.40 | +32.87 | +112.82 | +37.40 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +5.71% since 09/12/24 | +7.86% since 09/12/24 | +10.33% since 09/12/24 | +6.34% since 09/12/24 |
| Low | 0.0001 on 04/19/24 | 882.68 on 09/13/24 | 112.73 on 09/13/24 | 120.96 on 09/13/24 | 437.79 on 09/13/24 |
| High | 0.0001 on 04/19/24 | 942.73 on 09/19/24 | 122.33 on 09/19/24 | 133.84 on 09/19/24 | 463.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | +7.53% since 08/19/24 | +8.59% since 08/19/24 | +10.49% since 08/19/24 | +6.35% since 08/19/24 |
| Low | 0.0001 on 04/19/24 | 853.76 on 08/21/24 | 103.17 on 09/10/24 | 113.92 on 09/11/24 | 422.56 on 09/11/24 |
| High | 0.0001 on 04/19/24 | 942.73 on 09/19/24 | 122.33 on 09/19/24 | 133.84 on 09/19/24 | 463.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +19.40% since 06/18/24 | +3.31% since 06/18/24 | +20.19% since 06/18/24 | +5.93% since 06/18/24 |
| Low | 0.0001 on 04/19/24 | 777.52 on 06/20/24 | 95.11 on 08/05/24 | 98.25 on 08/05/24 | 385.74 on 08/05/24 |
| High | 0.0001 on 04/19/24 | 942.73 on 09/19/24 | 126.45 on 07/31/24 | 133.84 on 09/19/24 | 463.43 on 09/19/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +16.63% since 03/19/24 | +9.45% since 03/19/24 | +38.67% since 03/19/24 | +7.93% since 03/19/24 |
| Low | 0.0001 on 04/19/24 | 745.55 on 04/19/24 | 95.11 on 08/05/24 | 91.92 on 04/19/24 | 385.74 on 08/05/24 |
| High | 0.0001 on 04/19/24 | 942.73 on 09/19/24 | 126.45 on 07/31/24 | 133.84 on 09/19/24 | 463.43 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 137,114,704 | 66,787,328 | 114,696,712 | 44,828,344 |
| Shares Outstanding, K | 0 | 148,600 | 568,161 | 887,402 | 99,325 |
| Annual Sales | 0 | 17,859,000,000 | 32,644,000,000 | 14,499,310,000 | 15,535,000,000 |
| Annual Net Income | -7,550,000 | 5,502,000,000 | 5,047,000,000 | 3,732,260,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 4,805,000,000 | 6,018,000,000 | 4,171,910,000 | 4,220,000,000 |
| Last Quarter Net Income | N/A | 1,495,000,000 | 853,000,000 | 667,930,000 | 829,000,000 |
| 60-Month Beta | 1.90 | 1.30 | 1.61 | 1.62 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 1.64 on 08/01/24 | 1.09 on 07/31/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 10/05/18 | 10/11/24 | 11/06/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.463 on 08/16/24 | 0.175 on 08/12/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/16/24 | 08/12/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 18.91 | 39.25 | 13.98 |