Hpil Holding (HPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPIL | BLK | APO | KKR | AMP |
| Company | Hpil Holding | Blackrock Inc | Apollo Asset Management Inc | KKR & Co. LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 622.55 | 50.98 | 47.91 | 234.20 |
| High | 0.0002 | 624.34 | 51.81 | 48.64 | 237.22 |
| Low | 0.0001 | 614.42 | 50.36 | 47.19 | 230.91 |
| Last | 0.0001 | 615.22 | 50.42 | 47.17 | 231.54 |
| Change | -0.0001 | -5.50 | -0.65 | -0.48 | -3.77 |
| % Change | -50.00% | -0.89% | -1.27% | -1.01% | -1.60% |
| Volume | 1,579,999 | 125,023 | 455,998 | 378,318 | 146,335 |
| 20-Day Average Volume | 56,115,875 | 801,026 | 3,808,449 | 2,822,120 | 618,223 |
| Previous Close | 0.0002 | 620.72 | 51.07 | 47.65 | 235.31 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 621.08 | 51.37 | 48.43 | 245.70 |
| 20-Day Raw Stochastic | 0.00% | 40.11% | 36.54% | 25.83% | 7.38% |
| 20-Day Relative Strength | 37.77% | 46.45% | 45.86% | 44.66% | 37.55% |
| Weighted Alpha | -97.89 | -34.80 | -23.80 | -28.15 | -16.89 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 80% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/28/22 | -1.85% since 06/28/22 | -0.86% since 06/28/22 | -1.92% since 06/28/22 | -4.66% since 06/28/22 |
| Low | 0.0001 on 07/06/22 | 596.32 on 06/30/22 | 47.20 on 06/30/22 | 44.83 on 07/05/22 | 228.83 on 07/05/22 |
| High | 0.0003 on 06/30/22 | 629.71 on 06/29/22 | 51.76 on 07/06/22 | 48.63 on 06/29/22 | 244.21 on 06/29/22 |
| 1-Month | |||||
| %Chg | -87.50% since 06/06/22 | -8.56% since 06/06/22 | -14.09% since 06/06/22 | -15.71% since 06/06/22 | -15.27% since 06/06/22 |
| Low | 0.0001 on 07/06/22 | 575.60 on 06/16/22 | 45.97 on 06/16/22 | 44.28 on 06/16/22 | 228.83 on 07/05/22 |
| High | 0.0010 on 06/08/22 | 680.07 on 06/07/22 | 59.27 on 06/07/22 | 57.25 on 06/07/22 | 277.27 on 06/07/22 |
| 3-Month | |||||
| %Chg | -90.00% since 04/06/22 | -17.14% since 04/06/22 | -13.89% since 04/06/22 | -15.40% since 04/06/22 | -20.48% since 04/06/22 |
| Low | 0.0001 on 07/06/22 | 575.60 on 06/16/22 | 45.97 on 06/16/22 | 44.28 on 06/16/22 | 228.83 on 07/05/22 |
| High | 0.0015 on 05/24/22 | 753.24 on 04/07/22 | 61.13 on 04/21/22 | 59.33 on 04/21/22 | 305.62 on 04/21/22 |
| 6-Month | |||||
| %Chg | -92.86% since 01/06/22 | -31.04% since 01/06/22 | -26.94% since 01/06/22 | -32.53% since 01/06/22 | -27.19% since 01/06/22 |
| Low | 0.0001 on 07/06/22 | 575.60 on 06/16/22 | 45.97 on 06/16/22 | 44.28 on 06/16/22 | 228.83 on 07/05/22 |
| High | 0.0026 on 01/31/22 | 899.97 on 01/12/22 | 71.92 on 01/12/22 | 73.30 on 02/02/22 | 332.37 on 01/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,154 | 94,040,944 | 29,337,570 | 28,237,724 | 25,861,508 |
| Shares Outstanding, K | 15,768,344 | 151,503 | 574,458 | 592,607 | 109,904 |
| Annual Sales | 0 | 19,374,000,000 | 5,951,600,000 | 16,236,150,000 | 13,431,000,000 |
| Annual Net Income | -7,550,000 | 5,901,000,000 | 1,838,490,000 | 4,666,480,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 4,699,000,000 | 1,296,890,000 | 1,004,020,000 | 3,655,000,000 |
| Last Quarter Net Income | N/A | 1,436,000,000 | 596,970,000 | -56,520,000 | 761,000,000 |
| 60-Month Beta | 2.93 | 1.26 | 1.64 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.52 on 04/13/22 | 1.52 on 05/05/22 | 1.10 on 05/03/22 | 5.98 on 04/25/22 |
| Latest Earnings Date | 10/05/18 | 07/15/22 | 08/03/22 | 08/02/22 | 07/25/22 |
| Most Recent Dividend | N/A | 4.880 on 06/03/22 | 0.400 on 05/17/22 | 0.155 on 05/13/22 | 1.250 on 05/06/22 |
| Next Ex-Dividends Date | N/A | 06/03/22 | 05/17/22 | 05/13/22 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 9.09 | 9.76 | 10.21 |
