Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | ELAN | DVA | EHC |
| Company | Hanger Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 138.31 | 13.10 | 138.11 | 82.83 |
| High | 18.75 | 138.41 | 13.46 | 140.75 | 84.07 |
| Low | 18.72 | 136.47 | 12.99 | 136.35 | 82.82 |
| Last | 18.72 | 137.55 | 13.15 | 139.75 | 82.88 |
| Change | unch | -0.63 | -0.01 | +0.74 | -0.50 |
| % Change | unch | -0.46% | -0.08% | +0.53% | -0.60% |
| Volume | 2,377,900 | 676,618 | 2,791,079 | 1,118,978 | 543,765 |
| 20-Day Average Volume | 536,965 | 1,070,276 | 4,356,709 | 561,204 | 722,093 |
| Previous Close | 18.72 | 138.18 | 13.16 | 139.01 | 83.38 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 132.09 | 13.95 | 132.60 | 81.56 |
| 20-Day Raw Stochastic | 73.91% | 71.19% | 14.81% | 93.38% | 59.51% |
| 20-Day Relative Strength | 66.80% | 59.78% | 35.56% | 64.32% | 60.70% |
| Weighted Alpha | -11.60 | +3.60 | +30.92 | +65.47 | +36.99 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | unch since 04/24/24 | -1.20% since 04/24/24 | +5.28% since 04/24/24 | +0.10% since 04/24/24 |
| Low | 18.70 on 09/26/22 | 134.05 on 04/26/24 | 12.79 on 04/25/24 | 130.96 on 04/26/24 | 81.45 on 04/25/24 |
| High | 18.75 on 09/30/22 | 142.46 on 04/29/24 | 13.84 on 04/29/24 | 140.75 on 05/01/24 | 85.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +2.06% since 04/01/24 | -17.66% since 04/01/24 | +1.39% since 04/01/24 | -0.42% since 04/01/24 |
| Low | 18.63 on 09/01/22 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 |
| High | 18.75 on 09/30/22 | 142.46 on 04/29/24 | 15.85 on 04/02/24 | 140.75 on 05/01/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +8.16% since 02/01/24 | -11.09% since 02/01/24 | +24.52% since 02/01/24 | +13.53% since 02/01/24 |
| Low | 13.77 on 07/05/22 | 123.18 on 02/05/24 | 12.69 on 04/19/24 | 108.76 on 02/12/24 | 70.83 on 02/05/24 |
| High | 18.87 on 08/03/22 | 142.46 on 04/29/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +3.79% since 11/01/23 | +52.38% since 11/01/23 | +80.46% since 11/01/23 | +32.48% since 11/01/23 |
| Low | 13.42 on 06/14/22 | 123.04 on 02/01/24 | 8.75 on 11/02/23 | 76.64 on 11/02/23 | 62.58 on 11/10/23 |
| High | 19.50 on 04/13/22 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 15,350,692 | 6,502,316 | 12,191,175 | 8,349,673 |
| Shares Outstanding, K | 39,123 | 111,092 | 494,097 | 87,700 | 100,140 |
| Annual Sales | 1,120,490,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
| Annual Net Income | 41,980,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
| Last Quarter Sales | 312,030,000 | 2,366,000,000 | 1,035,000,000 | 3,145,750,000 | 1,316,000,000 |
| Last Quarter Net Income | 10,120,000 | 194,000,000 | -141,000,000 | 150,670,000 | 112,500,000 |
| 60-Month Beta | 1.36 | 0.91 | 1.29 | 1.04 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 11/14/22 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 16.02 | 15.25 | 16.48 | 21.56 |