Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | ELAN | DVA | AMED |
| Company | Hanger Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.73 | 137.55 | 13.17 | 132.57 | 90.90 |
| High | 18.75 | 138.61 | 13.22 | 133.18 | 91.61 |
| Low | 18.72 | 134.13 | 12.79 | 131.34 | 90.26 |
| Last | 18.72 | 135.42 | 13.04 | 132.77 | 91.16 |
| Change | unch | -2.13 | -0.27 | +0.03 | +0.11 |
| % Change | unch | -1.55% | -2.03% | +0.02% | +0.12% |
| Volume | 2,377,900 | 1,016,000 | 3,722,900 | 519,200 | 236,300 |
| 20-Day Average Volume | 536,965 | 1,086,900 | 4,268,500 | 508,495 | 213,250 |
| Previous Close | 18.72 | 137.55 | 13.31 | 132.74 | 91.05 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 131.24 | 14.45 | 132.39 | 91.80 |
| 20-Day Raw Stochastic | 73.91% | 74.13% | 9.41% | 56.54% | 30.93% |
| 20-Day Relative Strength | 66.80% | 59.03% | 31.46% | 54.45% | 39.99% |
| Weighted Alpha | -11.60 | +0.20 | +28.24 | +52.78 | +8.84 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | +7.55% since 04/18/24 | -3.91% since 04/18/24 | +5.28% since 04/18/24 | +0.42% since 04/18/24 |
| Low | 18.70 on 09/26/22 | 126.08 on 04/19/24 | 12.69 on 04/19/24 | 125.97 on 04/19/24 | 90.26 on 04/25/24 |
| High | 18.75 on 09/30/22 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 91.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +4.75% since 03/25/24 | -18.04% since 03/25/24 | -1.48% since 03/25/24 | -1.09% since 03/25/24 |
| Low | 18.63 on 09/01/22 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 90.26 on 04/25/24 |
| High | 18.75 on 09/30/22 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 93.17 on 04/09/24 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +4.05% since 01/25/24 | -12.13% since 01/25/24 | +23.59% since 01/25/24 | -3.33% since 01/25/24 |
| Low | 13.77 on 07/05/22 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 90.10 on 03/20/24 |
| High | 18.87 on 08/03/22 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 95.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +7.93% since 10/25/23 | +47.18% since 10/25/23 | +68.92% since 10/25/23 | -0.37% since 10/25/23 |
| Low | 13.42 on 06/14/22 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 90.10 on 03/20/24 |
| High | 19.50 on 04/13/22 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 96.44 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 15,275,752 | 6,576,431 | 11,641,298 | 2,974,421 |
| Shares Outstanding, K | 39,123 | 111,056 | 494,097 | 87,700 | 32,668 |
| Annual Sales | 1,120,490,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,236,380,000 |
| Annual Net Income | 41,980,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | -9,750,000 |
| Last Quarter Sales | 312,030,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 570,790,000 |
| Last Quarter Net Income | 10,120,000 | 192,000,000 | -141,000,000 | 150,670,000 | 19,320,000 |
| 60-Month Beta | 1.36 | 0.91 | 1.29 | 1.04 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 1.03 on 04/24/24 |
| Latest Earnings Date | 11/14/22 | 04/23/24 | 05/08/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 15.69 | 15.12 | 15.98 | 21.25 |