Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNGR | DGX | DVA | ELAN | CHE |
Company | Hanger Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.73 | 137.55 | 132.57 | 13.17 | 593.36 |
High | 18.75 | 138.61 | 133.18 | 13.22 | 593.36 |
Low | 18.72 | 134.13 | 131.34 | 12.79 | 561.00 |
Last | 18.72 | 135.42 | 132.77 | 13.04 | 573.34 |
Change | unch | -2.13 | +0.03 | -0.27 | -44.61 |
% Change | unch | -1.55% | +0.02% | -2.03% | -7.22% |
Volume | 2,377,900 | 1,016,000 | 519,200 | 3,722,900 | 260,700 |
20-Day Average Volume | 536,965 | 1,086,900 | 508,495 | 4,268,500 | 71,905 |
Previous Close | 18.72 | 137.55 | 132.74 | 13.31 | 617.95 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.69 | 131.24 | 132.39 | 14.45 | 617.95 |
20-Day Raw Stochastic | 73.91% | 74.13% | 56.54% | 9.41% | 14.40% |
20-Day Relative Strength | 66.80% | 59.03% | 54.45% | 31.46% | 32.62% |
Weighted Alpha | -11.60 | +0.20 | +52.78 | +28.24 | +3.38 |
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 24% Sell | 8% Buy |
Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 09/23/22 | +7.55% since 04/18/24 | +5.28% since 04/18/24 | -3.91% since 04/18/24 | -4.03% since 04/18/24 |
Low | 18.70 on 09/26/22 | 126.08 on 04/19/24 | 125.97 on 04/19/24 | 12.69 on 04/19/24 | 561.00 on 04/25/24 |
High | 18.75 on 09/30/22 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 13.82 on 04/24/24 | 622.33 on 04/24/24 |
1-Month | |||||
%Chg | +0.32% since 08/30/22 | +4.75% since 03/25/24 | -1.48% since 03/25/24 | -18.04% since 03/25/24 | -11.08% since 03/25/24 |
Low | 18.63 on 09/01/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 | 561.00 on 04/25/24 |
High | 18.75 on 09/30/22 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 16.41 on 03/28/24 | 646.71 on 03/28/24 |
3-Month | |||||
%Chg | +30.73% since 06/30/22 | +4.05% since 01/25/24 | +23.59% since 01/25/24 | -12.13% since 01/25/24 | -3.46% since 01/25/24 |
Low | 13.77 on 07/05/22 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 12.69 on 04/19/24 | 561.00 on 04/25/24 |
High | 18.87 on 08/03/22 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +2.63% since 03/30/22 | +7.93% since 10/25/23 | +68.92% since 10/25/23 | +47.18% since 10/25/23 | +13.08% since 10/25/23 |
Low | 13.42 on 06/14/22 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 8.52 on 10/27/23 | 516.03 on 10/26/23 |
High | 19.50 on 04/13/22 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 732,383 | 15,039,202 | 11,643,928 | 6,443,025 | 8,667,176 |
Shares Outstanding, K | 39,123 | 111,056 | 87,700 | 494,097 | 15,117 |
Annual Sales | 1,120,490,000 | 9,252,000,000 | 12,140,150,000 | 4,417,000,000 | 2,264,420,000 |
Annual Net Income | 41,980,000 | 854,000,000 | 691,540,000 | -1,231,000,000 | 272,510,000 |
Last Quarter Sales | 312,030,000 | 2,288,000,000 | 3,145,750,000 | 1,035,000,000 | 585,910,000 |
Last Quarter Net Income | 10,120,000 | 192,000,000 | 150,670,000 | -141,000,000 | 90,050,000 |
60-Month Beta | 1.36 | 0.91 | 1.04 | 1.29 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 08/08/22 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 0.08 on 02/26/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 11/14/22 | 04/23/24 | 05/02/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 18.91 | 15.79 | 15.84 | 14.96 | 29.00 |