Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNGR | DGX | DVA | EHC | CHE |
Company | Hanger Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.73 | 140.60 | 139.00 | 85.37 | 558.16 |
High | 18.75 | 141.17 | 139.50 | 85.46 | 559.23 |
Low | 18.72 | 139.77 | 136.53 | 84.85 | 554.08 |
Last | 18.72 | 140.89 | 137.96 | 85.03 | 558.79 |
Change | unch | +0.85 | +5.71 | +0.48 | +3.47 |
% Change | unch | +0.61% | +4.32% | +0.57% | +0.62% |
Volume | 2,377,900 | 174,357 | 425,357 | 114,828 | 11,002 |
20-Day Average Volume | 536,965 | 890,589 | 946,449 | 492,027 | 77,105 |
Previous Close | 18.72 | 140.04 | 132.25 | 84.55 | 555.32 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.69 | 139.60 | 137.58 | 85.15 | 566.46 |
20-Day Raw Stochastic | 73.91% | 56.29% | 46.75% | 47.83% | 10.30% |
20-Day Relative Strength | 66.80% | 57.49% | 53.62% | 57.44% | 34.47% |
Weighted Alpha | -11.60 | +8.09 | +52.78 | +44.03 | +0.25 |
Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 40% Sell |
Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 09/23/22 | -2.48% since 05/17/24 | -1.51% since 05/17/24 | -0.48% since 05/17/24 | -1.60% since 05/17/24 |
Low | 18.70 on 09/26/22 | 139.77 on 05/24/24 | 131.44 on 05/23/24 | 84.52 on 05/23/24 | 553.34 on 05/23/24 |
High | 18.75 on 09/30/22 | 145.62 on 05/20/24 | 141.43 on 05/20/24 | 86.24 on 05/21/24 | 568.17 on 05/20/24 |
1-Month | |||||
%Chg | +0.32% since 08/30/22 | +2.33% since 04/24/24 | +3.74% since 04/24/24 | +2.71% since 04/24/24 | -9.95% since 04/24/24 |
Low | 18.63 on 09/01/22 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 81.45 on 04/25/24 | 553.34 on 05/23/24 |
High | 18.75 on 09/30/22 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 593.36 on 04/25/24 |
3-Month | |||||
%Chg | +30.73% since 06/30/22 | +10.76% since 02/23/24 | +9.94% since 02/23/24 | +13.01% since 02/23/24 | -6.92% since 02/23/24 |
Low | 13.77 on 07/05/22 | 123.66 on 03/01/24 | 124.42 on 02/27/24 | 73.68 on 02/29/24 | 553.34 on 05/23/24 |
High | 18.87 on 08/03/22 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +2.63% since 03/30/22 | +3.85% since 11/24/23 | +38.73% since 11/24/23 | +28.48% since 11/24/23 | -4.04% since 11/24/23 |
Low | 13.42 on 06/14/22 | 123.04 on 02/01/24 | 98.26 on 11/28/23 | 63.78 on 11/30/23 | 553.34 on 05/23/24 |
High | 19.50 on 04/13/22 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 732,383 | 15,557,324 | 11,598,324 | 8,512,916 | 8,406,984 |
Shares Outstanding, K | 39,123 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 1,120,490,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | 41,980,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 312,030,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
Last Quarter Net Income | 10,120,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
60-Month Beta | 1.36 | 0.88 | 1.04 | 0.92 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 08/08/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 11/14/22 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 18.91 | 16.29 | 14.68 | 22.00 | 26.19 |