Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | DVA | CHE | OSH |
| Company | Hanger Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 137.55 | 132.57 | 593.36 | 38.98 |
| High | 18.75 | 138.61 | 133.18 | 593.36 | 39.00 |
| Low | 18.72 | 134.13 | 131.34 | 561.00 | 38.98 |
| Last | 18.72 | 135.42 | 132.77 | 573.34 | 39.00 |
| Change | unch | -2.13 | +0.03 | -44.61 | +0.03 |
| % Change | unch | -1.55% | +0.02% | -7.22% | +0.08% |
| Volume | 2,377,900 | 1,016,000 | 519,200 | 260,700 | 2,860,700 |
| 20-Day Average Volume | 536,965 | 1,086,900 | 508,495 | 71,905 | 3,578,635 |
| Previous Close | 18.72 | 137.55 | 132.74 | 617.95 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 131.24 | 132.39 | 617.95 | 38.88 |
| 20-Day Raw Stochastic | 73.91% | 74.13% | 56.54% | 14.40% | 100.00% |
| 20-Day Relative Strength | 66.80% | 59.03% | 54.45% | 32.62% | 75.71% |
| Weighted Alpha | -11.60 | +0.20 | +52.78 | +3.38 | +54.90 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | +7.55% since 04/18/24 | +5.28% since 04/18/24 | -4.03% since 04/18/24 | +0.15% since 04/24/23 |
| Low | 18.70 on 09/26/22 | 126.08 on 04/19/24 | 125.97 on 04/19/24 | 561.00 on 04/25/24 | 38.94 on 04/25/23 |
| High | 18.75 on 09/30/22 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +4.75% since 03/25/24 | -1.48% since 03/25/24 | -11.08% since 03/25/24 | +0.83% since 03/31/23 |
| Low | 18.63 on 09/01/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 561.00 on 04/25/24 | 38.70 on 04/03/23 |
| High | 18.75 on 09/30/22 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +4.05% since 01/25/24 | +23.59% since 01/25/24 | -3.46% since 01/25/24 | +36.08% since 02/01/23 |
| Low | 13.77 on 07/05/22 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 561.00 on 04/25/24 | 25.23 on 02/06/23 |
| High | 18.87 on 08/03/22 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +7.93% since 10/25/23 | +68.92% since 10/25/23 | +13.08% since 10/25/23 | +90.99% since 11/01/22 |
| Low | 13.42 on 06/14/22 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 516.03 on 10/26/23 | 17.60 on 11/04/22 |
| High | 19.50 on 04/13/22 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 15,275,752 | 11,641,298 | 9,341,544 | 9,515,961 |
| Shares Outstanding, K | 39,123 | 111,056 | 87,700 | 15,117 | 243,999 |
| Annual Sales | 1,120,490,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 2,160,900,000 |
| Annual Net Income | 41,980,000 | 854,000,000 | 691,540,000 | 272,510,000 | -509,200,000 |
| Last Quarter Sales | 312,030,000 | 2,288,000,000 | 3,145,750,000 | 585,910,000 | 577,700,000 |
| Last Quarter Net Income | 10,120,000 | 192,000,000 | 150,670,000 | 90,050,000 | -132,900,000 |
| 60-Month Beta | 1.36 | 0.91 | 1.04 | 0.42 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 11/14/22 | 04/23/24 | 05/02/24 | 04/24/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 15.69 | 15.98 | 29.33 | 0.00 |