Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | CHE | DVA | ELAN |
| Company | Hanger Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 155.10 | 584.13 | 163.13 | 14.85 |
| High | 18.75 | 155.10 | 584.13 | 165.17 | 14.90 |
| Low | 18.72 | 153.79 | 580.25 | 161.67 | 14.14 |
| Last | 18.72 | 153.60 | 581.11 | 163.31 | 14.22 |
| Change | unch | -1.52 | -4.16 | +0.17 | -0.85 |
| % Change | unch | -0.98% | -0.71% | +0.10% | -5.64% |
| Volume | 2,377,900 | 148,927 | 9,279 | 127,897 | 2,412,012 |
| 20-Day Average Volume | 536,965 | 625,590 | 54,744 | 697,334 | 4,182,651 |
| Previous Close | 18.72 | 155.12 | 585.27 | 163.14 | 15.07 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 154.75 | 576.20 | 156.14 | 14.83 |
| 20-Day Raw Stochastic | 73.91% | 47.87% | 68.90% | 93.17% | 34.65% |
| 20-Day Relative Strength | 66.80% | 55.83% | 54.95% | 68.39% | 49.40% |
| Weighted Alpha | -11.60 | +26.35 | +9.85 | +73.87 | +13.94 |
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | -0.10% since 09/13/24 | +0.96% since 09/13/24 | +0.75% since 09/13/24 | -0.07% since 09/13/24 |
| Low | 18.70 on 09/26/22 | 153.79 on 09/20/24 | 574.50 on 09/18/24 | 160.02 on 09/18/24 | 13.76 on 09/19/24 |
| High | 18.75 on 09/30/22 | 157.23 on 09/16/24 | 586.55 on 09/19/24 | 166.04 on 09/19/24 | 15.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +2.20% since 08/20/24 | +0.38% since 08/20/24 | +11.65% since 08/20/24 | -1.50% since 08/20/24 |
| Low | 18.63 on 09/01/22 | 149.52 on 09/11/24 | 558.41 on 09/11/24 | 147.58 on 08/30/24 | 13.76 on 09/19/24 |
| High | 18.75 on 09/30/22 | 159.36 on 09/04/24 | 590.11 on 09/03/24 | 166.04 on 09/19/24 | 15.78 on 09/19/24 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +11.60% since 06/20/24 | +8.78% since 06/20/24 | +17.50% since 06/20/24 | -20.55% since 06/20/24 |
| Low | 13.77 on 07/05/22 | 135.47 on 06/28/24 | 525.36 on 07/10/24 | 131.76 on 08/07/24 | 11.40 on 08/08/24 |
| High | 18.87 on 08/03/22 | 159.36 on 09/04/24 | 593.86 on 08/02/24 | 166.04 on 09/19/24 | 18.55 on 06/24/24 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +20.76% since 03/20/24 | -9.59% since 03/20/24 | +18.73% since 03/20/24 | -10.63% since 03/20/24 |
| Low | 13.42 on 06/14/22 | 125.42 on 04/18/24 | 525.36 on 07/10/24 | 125.64 on 04/18/24 | 11.40 on 08/08/24 |
| High | 19.50 on 04/13/22 | 159.36 on 09/04/24 | 648.75 on 03/22/24 | 166.04 on 09/19/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 17,232,592 | 8,860,398 | 14,307,376 | 7,447,323 |
| Shares Outstanding, K | 39,123 | 111,092 | 15,139 | 87,700 | 494,182 |
| Annual Sales | 1,120,490,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 4,417,000,000 |
| Annual Net Income | 41,980,000 | 854,000,000 | 272,510,000 | 691,540,000 | -1,231,000,000 |
| Last Quarter Sales | 312,030,000 | 2,397,000,000 | 595,880,000 | 3,186,720,000 | 1,184,000,000 |
| Last Quarter Net Income | 10,120,000 | 229,000,000 | 70,890,000 | 222,680,000 | -50,000,000 |
| 60-Month Beta | 1.36 | 0.89 | 0.44 | 0.87 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.35 on 07/23/24 | 5.47 on 07/24/24 | 2.59 on 08/06/24 | 0.30 on 08/08/24 |
| Latest Earnings Date | 11/14/22 | 10/22/24 | 10/29/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | 0.500 on 08/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 17.75 | 26.73 | 16.84 | 16.28 |