Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | CHE | DVA | ELAN |
| Company | Hanger Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 135.43 | 572.44 | 105.70 | 12.77 |
| High | 18.75 | 136.24 | 575.78 | 108.21 | 12.96 |
| Low | 18.72 | 135.19 | 570.90 | 105.21 | 12.59 |
| Last | 18.72 | 135.91 | 573.18 | 107.58 | 12.80 |
| Change | unch | +0.69 | +2.10 | +1.84 | +0.03 |
| % Change | unch | +0.51% | +0.37% | +1.74% | +0.23% |
| Volume | 2,377,900 | 719,300 | 49,200 | 1,029,900 | 9,822,300 |
| 20-Day Average Volume | 536,965 | 867,695 | 74,875 | 1,217,510 | 5,026,345 |
| Previous Close | 18.72 | 135.22 | 571.08 | 105.74 | 12.77 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 135.14 | 577.39 | 98.79 | 11.96 |
| 20-Day Raw Stochastic | 73.91% | 72.54% | 32.16% | 97.51% | 86.01% |
| 20-Day Relative Strength | 66.80% | 58.08% | 56.31% | 71.22% | 67.31% |
| Weighted Alpha | -11.60 | -6.10 | +13.00 | +44.20 | +13.10 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | -0.19% since 12/01/23 | +1.15% since 12/01/23 | +3.13% since 12/01/23 | +3.23% since 12/01/23 |
| Low | 18.70 on 09/26/22 | 134.07 on 12/06/23 | 566.97 on 12/04/23 | 103.47 on 12/04/23 | 12.30 on 12/04/23 |
| High | 18.75 on 09/30/22 | 137.61 on 12/04/23 | 580.11 on 12/05/23 | 108.21 on 12/08/23 | 13.21 on 12/06/23 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +1.83% since 11/08/23 | -1.64% since 11/08/23 | +26.85% since 11/08/23 | +17.97% since 11/08/23 |
| Low | 18.63 on 09/01/22 | 131.42 on 11/10/23 | 564.93 on 11/30/23 | 82.79 on 11/10/23 | 10.19 on 11/09/23 |
| High | 18.75 on 09/30/22 | 137.61 on 12/04/23 | 590.58 on 11/13/23 | 108.21 on 12/08/23 | 13.21 on 12/06/23 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +7.00% since 09/08/23 | +14.69% since 09/08/23 | +12.59% since 09/08/23 | +10.44% since 09/08/23 |
| Low | 13.77 on 07/05/22 | 119.59 on 10/02/23 | 492.84 on 09/13/23 | 71.51 on 10/11/23 | 8.52 on 10/27/23 |
| High | 18.87 on 08/03/22 | 137.61 on 12/04/23 | 590.58 on 11/13/23 | 108.21 on 12/08/23 | 13.21 on 12/06/23 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +0.18% since 06/08/23 | +6.05% since 06/08/23 | +7.49% since 06/08/23 | +36.90% since 06/08/23 |
| Low | 13.42 on 06/14/22 | 119.59 on 10/02/23 | 492.84 on 09/13/23 | 71.51 on 10/11/23 | 8.52 on 10/27/23 |
| High | 19.50 on 04/13/22 | 145.58 on 07/24/23 | 590.58 on 11/13/23 | 116.97 on 08/07/23 | 13.21 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 15,281,040 | 8,633,238 | 9,822,054 | 6,307,815 |
| Shares Outstanding, K | 39,123 | 112,435 | 15,062 | 91,300 | 492,798 |
| Annual Sales | 1,120,490,000 | 9,883,000,000 | 2,134,960,000 | 11,609,890,000 | 4,411,000,000 |
| Annual Net Income | 41,980,000 | 946,000,000 | 249,620,000 | 560,400,000 | -78,000,000 |
| Last Quarter Sales | 312,030,000 | 2,295,000,000 | 564,530,000 | 3,121,330,000 | 1,068,000,000 |
| Last Quarter Net Income | 10,120,000 | 225,000,000 | 74,960,000 | 246,630,000 | -1,096,000,000 |
| 60-Month Beta | 1.36 | 0.91 | 0.47 | 1.09 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.22 on 10/24/23 | 5.32 on 10/25/23 | 2.85 on 11/07/23 | 0.18 on 11/07/23 |
| Latest Earnings Date | 11/14/22 | 02/01/24 | 10/25/23 | 11/07/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.710 on 10/05/23 | 0.400 on 11/10/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | 11/10/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 15.83 | 28.83 | 13.88 | 12.77 |
