Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | CHE | DVA | ELAN |
| Company | Hanger Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 137.22 | 580.30 | 137.69 | 15.74 |
| High | 18.75 | 137.70 | 580.30 | 137.97 | 17.23 |
| Low | 18.72 | 136.10 | 570.16 | 135.64 | 15.24 |
| Last | 18.72 | 136.14 | 572.71 | 135.85 | 16.89 |
| Change | unch | -0.80 | -7.65 | -1.84 | +3.37 |
| % Change | unch | -0.58% | -1.32% | -1.34% | +24.93% |
| Volume | 2,377,900 | 612,300 | 102,900 | 725,100 | 19,729,000 |
| 20-Day Average Volume | 536,965 | 1,051,005 | 90,205 | 831,720 | 5,035,185 |
| Previous Close | 18.72 | 136.94 | 580.36 | 137.69 | 13.52 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 133.38 | 589.19 | 133.63 | 13.65 |
| 20-Day Raw Stochastic | 73.91% | 62.91% | 23.21% | 52.63% | 92.51% |
| 20-Day Relative Strength | 66.80% | 55.95% | 39.42% | 54.13% | 66.66% |
| Weighted Alpha | -11.60 | +5.15 | +3.71 | +52.19 | +83.34 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | -1.03% since 05/01/24 | +1.17% since 05/01/24 | -2.79% since 05/01/24 | +28.44% since 05/01/24 |
| Low | 18.70 on 09/26/22 | 135.26 on 05/03/24 | 556.88 on 05/03/24 | 131.27 on 05/03/24 | 13.17 on 05/02/24 |
| High | 18.75 on 09/30/22 | 138.11 on 05/06/24 | 583.63 on 05/07/24 | 145.04 on 05/03/24 | 17.23 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +4.69% since 04/08/24 | -8.09% since 04/08/24 | +1.59% since 04/08/24 | +9.11% since 04/08/24 |
| Low | 18.63 on 09/01/22 | 125.42 on 04/18/24 | 556.88 on 05/03/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 |
| High | 18.75 on 09/30/22 | 142.46 on 04/29/24 | 627.12 on 04/10/24 | 145.04 on 05/03/24 | 17.23 on 05/08/24 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +7.59% since 02/08/24 | -3.33% since 02/08/24 | +22.59% since 02/08/24 | +6.43% since 02/08/24 |
| Low | 13.77 on 07/05/22 | 123.30 on 02/21/24 | 556.88 on 05/03/24 | 108.76 on 02/12/24 | 12.69 on 04/19/24 |
| High | 18.87 on 08/03/22 | 142.46 on 04/29/24 | 654.62 on 03/15/24 | 145.04 on 05/03/24 | 17.23 on 05/08/24 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +2.00% since 11/08/23 | -1.72% since 11/08/23 | +60.18% since 11/08/23 | +55.67% since 11/08/23 |
| Low | 13.42 on 06/14/22 | 123.04 on 02/01/24 | 556.88 on 05/03/24 | 82.79 on 11/10/23 | 10.19 on 11/09/23 |
| High | 19.50 on 04/13/22 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 145.04 on 05/03/24 | 17.23 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 15,212,939 | 8,786,064 | 12,075,411 | 6,680,191 |
| Shares Outstanding, K | 39,123 | 111,092 | 15,139 | 87,700 | 494,097 |
| Annual Sales | 1,120,490,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 4,417,000,000 |
| Annual Net Income | 41,980,000 | 854,000,000 | 272,510,000 | 691,540,000 | -1,231,000,000 |
| Last Quarter Sales | 312,030,000 | 2,366,000,000 | 589,230,000 | 3,070,560,000 | 1,035,000,000 |
| Last Quarter Net Income | 10,120,000 | 194,000,000 | 65,020,000 | 239,650,000 | -141,000,000 |
| 60-Month Beta | 1.36 | 0.88 | 0.46 | 1.04 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 2.38 on 05/02/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 11/14/22 | 04/23/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 15.57 | 26.80 | 14.91 | 14.90 |