Hanger Inc (HNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGR | DGX | CHE | DVA | ELAN |
| Company | Hanger Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 155.20 | 579.91 | 162.32 | 14.31 |
| High | 18.75 | 157.06 | 586.52 | 163.54 | 14.95 |
| Low | 18.72 | 155.10 | 574.50 | 160.03 | 14.25 |
| Last | 18.72 | 155.48 | 577.66 | 163.16 | 14.65 |
| Change | unch | +0.10 | -0.13 | -1.06 | +0.36 |
| % Change | unch | +0.06% | -0.02% | -0.65% | +2.52% |
| Volume | 2,377,900 | 439,996 | 50,884 | 830,717 | 4,287,707 |
| 20-Day Average Volume | 536,965 | 639,730 | 54,064 | 682,628 | 3,459,489 |
| Previous Close | 18.72 | 155.38 | 577.79 | 164.22 | 14.29 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 154.59 | 575.38 | 154.89 | 14.83 |
| 20-Day Raw Stochastic | 73.91% | 62.80% | 62.28% | 83.93% | 39.81% |
| 20-Day Relative Strength | 66.80% | 59.54% | 54.56% | 66.77% | 52.72% |
| Weighted Alpha | -11.60 | +28.02 | +9.30 | +71.38 | +17.00 |
| Today's Opinion | 88% Buy | 100% Buy | Hold | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | Hold | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/23/22 | +1.39% since 09/11/24 | +1.93% since 09/11/24 | +5.90% since 09/11/24 | +1.80% since 09/11/24 |
| Low | 18.70 on 09/26/22 | 151.88 on 09/12/24 | 563.70 on 09/12/24 | 154.04 on 09/12/24 | 14.18 on 09/13/24 |
| High | 18.75 on 09/30/22 | 157.23 on 09/16/24 | 584.64 on 09/18/24 | 166.04 on 09/17/24 | 14.95 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/30/22 | +2.85% since 08/16/24 | +0.32% since 08/16/24 | +8.50% since 08/16/24 | +1.73% since 08/16/24 |
| Low | 18.63 on 09/01/22 | 149.52 on 09/11/24 | 558.41 on 09/11/24 | 147.37 on 08/20/24 | 14.10 on 09/11/24 |
| High | 18.75 on 09/30/22 | 159.36 on 09/04/24 | 590.11 on 09/03/24 | 166.04 on 09/17/24 | 15.70 on 08/30/24 |
| 3-Month | |||||
| %Chg | +30.73% since 06/30/22 | +13.40% since 06/18/24 | +8.59% since 06/18/24 | +14.67% since 06/18/24 | -18.83% since 06/18/24 |
| Low | 13.77 on 07/05/22 | 135.47 on 06/28/24 | 525.36 on 07/10/24 | 131.76 on 08/07/24 | 11.40 on 08/08/24 |
| High | 18.87 on 08/03/22 | 159.36 on 09/04/24 | 593.86 on 08/02/24 | 166.04 on 09/17/24 | 18.55 on 06/24/24 |
| 6-Month | |||||
| %Chg | +2.63% since 03/30/22 | +21.51% since 03/18/24 | -10.92% since 03/18/24 | +19.01% since 03/18/24 | -6.59% since 03/18/24 |
| Low | 13.42 on 06/14/22 | 125.42 on 04/18/24 | 525.36 on 07/10/24 | 125.64 on 04/18/24 | 11.40 on 08/08/24 |
| High | 19.50 on 04/13/22 | 159.36 on 09/04/24 | 653.75 on 03/19/24 | 166.04 on 09/17/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,383 | 17,261,476 | 8,747,157 | 14,402,092 | 7,061,861 |
| Shares Outstanding, K | 39,123 | 111,092 | 15,139 | 87,700 | 494,182 |
| Annual Sales | 1,120,490,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 4,417,000,000 |
| Annual Net Income | 41,980,000 | 854,000,000 | 272,510,000 | 691,540,000 | -1,231,000,000 |
| Last Quarter Sales | 312,030,000 | 2,397,000,000 | 595,880,000 | 3,186,720,000 | 1,184,000,000 |
| Last Quarter Net Income | 10,120,000 | 229,000,000 | 70,890,000 | 222,680,000 | -50,000,000 |
| 60-Month Beta | 1.36 | 0.89 | 0.44 | 0.87 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/08/22 | 2.35 on 07/23/24 | 5.47 on 07/24/24 | 2.59 on 08/06/24 | 0.30 on 08/08/24 |
| Latest Earnings Date | 11/14/22 | 10/22/24 | 10/29/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | 0.500 on 08/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 17.85 | 26.79 | 17.05 | 16.14 |