Home Treasure Finder (HMTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMTF | BN | VTMX | CBRE | BEKE |
Company | Home Treasure Finder | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.3500 | 42.45 | 36.43 | 86.21 | 16.82 |
High | 0.3500 | 42.92 | 36.50 | 89.12 | 17.50 |
Low | 0.2938 | 42.17 | 35.87 | 85.30 | 16.60 |
Last | 0.2938 | 42.63 | 36.16 | 86.61 | 17.47 |
Change | -0.0462 | +0.98 | +0.23 | -0.18 | +0.63 |
% Change | -13.59% | +2.35% | +0.64% | -0.21% | +3.74% |
Volume | 14,900 | 3,873,400 | 32,600 | 2,301,000 | 18,601,900 |
20-Day Average Volume | 18,030 | 3,612,445 | 64,470 | 1,646,325 | 10,739,260 |
Previous Close | 0.3400 | 41.65 | 35.93 | 86.79 | 16.84 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4269 | 40.11 | 36.40 | 88.03 | 14.17 |
20-Day Raw Stochastic | 28.45% | 93.88% | 26.05% | 18.08% | 99.40% |
20-Day Relative Strength | 44.82% | 60.47% | 46.50% | 41.16% | 71.99% |
Weighted Alpha | N/A | +38.50 | +8.86 | +13.39 | +9.32 |
Today's Opinion | N/A | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
Previous Opinion | N/A | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +46.90% since 11/25/19 | +4.08% since 04/26/24 | -0.14% since 04/26/24 | -0.82% since 04/26/24 | +17.80% since 04/26/24 |
Low | 0.1323 on 11/27/19 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
High | 0.3500 on 12/02/19 | 42.92 on 05/03/24 | 36.88 on 04/29/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
1-Month | |||||
%Chg | -50.20% since 10/24/19 | +4.64% since 04/03/24 | -7.87% since 04/03/24 | -9.24% since 04/03/24 | +21.91% since 04/03/24 |
Low | 0.1323 on 11/27/19 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 0.5900 on 11/07/19 | 42.92 on 05/03/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.50 on 05/03/24 |
3-Month | |||||
%Chg | -60.30% since 08/30/19 | +8.83% since 02/02/24 | -4.11% since 02/02/24 | +1.89% since 02/02/24 | +26.32% since 02/02/24 |
Low | 0.1323 on 11/27/19 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
High | 0.7660 on 09/24/19 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
6-Month | |||||
%Chg | +251.86% since 04/04/19 | +28.25% since 11/03/23 | +4.09% since 11/03/23 | +13.95% since 11/03/23 | +14.48% since 11/03/23 |
Low | 0.0660 on 06/03/19 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 0.8900 on 08/22/19 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,901 | 69,999,912 | 29,561,342 | 26,584,852 | 21,541,960 |
Shares Outstanding, K | 13,279 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 560,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -30,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 130,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
Last Quarter Net Income | -30,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
60-Month Beta | -3.74 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 11/20/19 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.75 | 7.16 | 22.60 | 21.59 |