Hempamericana Inc (HMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPQ | K | REYN | ASAI | RLX |
| Company | Hempamericana Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 58.03 | 28.66 | 13.06 | 1.9300 |
| High | 0.0001 | 58.44 | 28.75 | 13.14 | 1.9400 |
| Low | 0.0001 | 57.88 | 28.58 | 12.89 | 1.9100 |
| Last | 0.0001 | 58.05 | 28.61 | 12.91 | 1.9100 |
| Change | unch | -0.16 | -0.06 | -0.39 | -0.0500 |
| % Change | unch | -0.27% | -0.21% | -2.93% | -2.55% |
| Volume | 1,000 | 732,794 | 54,750 | 29,133 | 484,323 |
| 20-Day Average Volume | N/A | 2,410,571 | 442,436 | 267,660 | 3,187,538 |
| Previous Close | N/A | 58.21 | 28.67 | 13.30 | 1.9600 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 57.16 | 28.36 | 13.35 | 1.8290 |
| 20-Day Raw Stochastic | N/A | 77.75% | 82.59% | 30.88% | 78.26% |
| 20-Day Relative Strength | N/A | 59.27% | 53.09% | 43.52% | 53.70% |
| Weighted Alpha | N/A | -11.44 | +6.54 | +12.83 | -12.74 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 24% Sell | 48% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +0.24% since 04/23/24 | +0.17% since 04/23/24 | -3.58% since 04/23/24 | +4.92% since 04/23/24 |
| Low | 0.0001 on 04/23/24 | 57.32 on 04/24/24 | 28.42 on 04/26/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 0.0001 on 04/23/24 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.49 on 04/24/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +1.73% since 03/28/24 | +0.42% since 03/28/24 | -12.58% since 03/28/24 | unch since 03/28/24 |
| Low | 0.0001 on 04/23/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.0001 on 04/23/24 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | +5.41% since 01/30/24 | +4.18% since 01/30/24 | -9.27% since 01/30/24 | +7.87% since 01/30/24 |
| Low | 0.0001 on 04/23/24 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 0.0001 on 04/23/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +16.10% since 10/30/23 | +13.00% since 10/30/23 | +19.30% since 10/30/23 | +13.61% since 10/30/23 |
| Low | 0.0001 on 04/23/24 | 50.14 on 10/31/23 | 25.08 on 11/01/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
| High | 0.0001 on 04/23/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,893,792 | 6,024,456 | 3,595,881 | 3,078,750 |
| Shares Outstanding, K | 0 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 0 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 0 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | N/A | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | N/A | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.08 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.04 | 24.57 | 38.20 |