Almost Never Films (HLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLWD | IQ | NWS | NWSA | WWE |
Company | Almost Never Films | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.0002 | 2.15 | 28.35 | 26.87 | 99.51 |
High | 0.0002 | 2.20 | 28.35 | 26.96 | 101.94 |
Low | 0.0002 | 2.12 | 27.87 | 26.52 | 98.07 |
Last | 0.0002 | 2.14 | 27.88 | 26.54 | 100.65 |
Change | unch | +0.08 | +0.10 | +0.09 | +2.60 |
% Change | unch | +3.88% | +0.36% | +0.34% | +2.65% |
Volume | 717 | 8,715,587 | 611,286 | 1,803,673 | 1,642,100 |
20-Day Average Volume | N/A | 13,107,095 | 706,574 | 2,278,324 | 1,004,530 |
Previous Close | 0.0002 | 2.06 | 27.78 | 26.45 | 98.05 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | N/A | 2.12 | 28.15 | 27.01 | 108.57 |
20-Day Raw Stochastic | N/A | 20.37% | 38.60% | 29.84% | 27.87% |
20-Day Relative Strength | N/A | 35.23% | 48.57% | 46.03% | 42.74% |
Weighted Alpha | N/A | -59.75 | +29.81 | +27.27 | +44.50 |
Today's Opinion | N/A | 88% Sell | 40% Buy | 24% Buy | 40% Buy |
Previous Opinion | N/A | 100% Sell | 40% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | N/A | 100% Sell | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/08/23 | +7.54% since 09/12/24 | +2.61% since 09/12/24 | +2.23% since 09/12/24 | -3.76% since 09/01/23 |
Low | 0.0002 on 08/22/23 | 1.92 on 09/16/24 | 27.11 on 09/16/24 | 25.88 on 09/16/24 | 96.11 on 09/05/23 |
High | 0.0002 on 08/22/23 | 2.20 on 09/19/24 | 28.35 on 09/19/24 | 26.96 on 09/19/24 | 103.00 on 09/05/23 |
1-Month | |||||
%Chg | -33.33% since 07/19/23 | -35.35% since 08/19/24 | -3.53% since 08/19/24 | -4.60% since 08/19/24 | -9.89% since 08/11/23 |
Low | 0.0002 on 08/22/23 | 1.92 on 09/16/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 93.93 on 08/31/23 |
High | 0.0002 on 08/22/23 | 3.25 on 08/20/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 118.04 on 08/24/23 |
3-Month | |||||
%Chg | -33.33% since 04/19/23 | -45.96% since 06/18/24 | +0.83% since 06/18/24 | -1.74% since 06/18/24 | +2.14% since 06/09/23 |
Low | 0.0002 on 08/22/23 | 1.92 on 09/16/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 93.93 on 08/31/23 |
High | 0.0003 on 07/19/23 | 4.24 on 07/11/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
6-Month | |||||
%Chg | N/A since 04/19/23 | -45.82% since 03/19/24 | +4.65% since 03/19/24 | +3.11% since 03/19/24 | +24.03% since 03/10/23 |
Low | 0.0002 on 08/22/23 | 1.92 on 09/16/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 79.27 on 03/13/23 |
High | 0.0003 on 07/19/23 | 5.80 on 05/16/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 1 | 1,976,463 | 15,831,516 | 15,073,564 | 8,370,256 |
Shares Outstanding, K | 5,799 | 959,448 | 569,889 | 569,889 | 83,162 |
Annual Sales | 0 | 4,489,170,000 | 10,085,000,000 | 10,085,000,000 | 1,291,520,000 |
Annual Net Income | -130,000 | 271,200,000 | 266,000,000 | 266,000,000 | 195,590,000 |
Last Quarter Sales | 0 | 1,027,300,000 | 2,577,000,000 | 2,577,000,000 | 410,370,000 |
Last Quarter Net Income | -20,000 | 9,490,000 | 50,000,000 | 50,000,000 | 52,000,000 |
60-Month Beta | -0.78 | 0.05 | 1.37 | 1.34 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.04 on 08/22/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.91 on 08/02/23 |
Latest Earnings Date | 01/06/23 | 08/22/24 | 08/08/24 | 08/08/24 | 11/01/23 |
Most Recent Dividend | N/A | N/A | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.120 on 09/14/23 |
Next Ex-Dividends Date | N/A | N/A | 09/11/24 | 09/11/24 | 09/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.88 | 39.50 | 37.63 | 38.00 |