Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halfords Group Plc (HLFDY)

Halfords Group Plc (HLFDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.7400 462.24 41.33 33.00 107.92
High 3.7400 464.07 42.40 33.46 110.32
Low 3.7100 456.52 40.93 32.52 107.04
Last 3.7100 457.53 41.30 32.73 107.21
Change +0.0300 -5.29 +0.10 -0.17 -0.16
% Change +0.82% -1.14% +0.24% -0.52% -0.15%
Volume 1,200 308,400 1,234,400 2,892,700 469,800
20-Day Average Volume 2,045 264,640 1,311,545 2,258,080 539,870
Previous Close 3.6800 462.82 41.20 32.90 107.37
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.4720 477.18 40.91 32.92 111.30
20-Day Raw Stochastic 3.17% 2.43% 62.50% 51.50% 31.78%
20-Day Relative Strength 42.46% 49.58% 50.59% 49.75% 41.01%
Weighted Alpha N/A +51.20 -24.88 -15.98 -23.45
Today's Opinion N/A 88% Buy 88% Sell 72% Sell 100% Sell
Previous Opinion N/A 88% Buy 88% Sell 56% Sell 100% Sell
Last Month's Opinion N/A 100% Buy 88% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -9.51% since 04/03/24 -3.69% since 09/11/24 +5.14% since 09/11/24 +3.45% since 09/11/24 +3.65% since 09/11/24
Low 3.6400 on 07/01/24 456.52 on 09/18/24 38.88 on 09/12/24 31.31 on 09/12/24 101.67 on 09/12/24
High 3.9000 on 04/24/24 473.50 on 09/13/24 42.40 on 09/18/24 33.46 on 09/18/24 110.32 on 09/18/24
1-Month  
%Chg +1.92% since 05/09/24 -0.47% since 08/16/24 +1.28% since 08/16/24 +0.28% since 08/16/24 -4.93% since 08/16/24
Low 3.6400 on 07/01/24 456.52 on 09/18/24 38.05 on 09/10/24 31.01 on 09/11/24 101.67 on 09/12/24
High 3.7400 on 07/22/24 498.23 on 09/03/24 43.25 on 08/26/24 34.35 on 08/26/24 119.10 on 08/26/24
3-Month  
%Chg -9.51% since 04/03/24 +10.42% since 06/18/24 -2.48% since 06/18/24 -0.85% since 06/18/24 -6.45% since 06/18/24
Low 3.6400 on 07/01/24 404.15 on 07/25/24 38.01 on 08/12/24 31.01 on 09/11/24 101.67 on 09/12/24
High 3.9000 on 04/24/24 498.23 on 09/03/24 46.44 on 07/18/24 36.75 on 07/31/24 126.85 on 07/18/24
6-Month  
%Chg -14.32% since 01/18/24 +7.27% since 03/18/24 -21.35% since 03/18/24 +2.06% since 03/18/24 -23.65% since 03/18/24
Low 3.6400 on 07/01/24 399.27 on 05/08/24 38.01 on 08/12/24 31.01 on 09/11/24 101.67 on 09/12/24
High 4.3200 on 03/27/24 498.23 on 09/03/24 56.12 on 03/21/24 38.22 on 05/14/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 406,097 85,506,000 11,837,914 7,495,871 6,097,327
Shares Outstanding, K 109,460 184,750 287,328 227,838 56,788
Annual Sales 2,132,500,000 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income 21,240,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales N/A 1,843,720,000 10,958,000,000 3,603,000,000 6,012,400,000
Last Quarter Net Income N/A 443,810,000 313,000,000 303,000,000 173,100,000
60-Month Beta 0.70 1.00 1.59 1.20 1.45
Per-Share Information  
Most Recent Earnings N/A 2.46 on 08/01/24 1.35 on 08/02/24 1.19 on 07/31/24 3.60 on 07/25/24
Latest Earnings Date 07/19/24 11/07/24 11/01/24 11/07/24 10/24/24
Most Recent Dividend 0.067 on 12/14/23 0.682 on 04/24/17 0.475 on 08/16/24 0.110 on 09/03/24 0.770 on 09/04/24
Next Ex-Dividends Date 08/09/24 04/24/17 08/16/24 09/03/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 55.86 7.69 7.85 8.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar