Halfords Group Plc (HLFDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFDY | RACE | MGA | BWA | LEA |
| Company | Halfords Group Plc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6600 | 403.32 | 46.78 | 38.00 | 132.99 |
| High | 3.6600 | 405.51 | 47.04 | 38.00 | 133.37 |
| Low | 3.6400 | 400.47 | 46.44 | 37.37 | 129.46 |
| Last | 3.6400 | 405.00 | 46.92 | 37.50 | 131.07 |
| Change | -0.2600 | -2.43 | +0.52 | -0.22 | +1.82 |
| % Change | -6.67% | -0.60% | +1.12% | -0.58% | +1.41% |
| Volume | 20,500 | 222,400 | 2,796,700 | 1,770,200 | 628,200 |
| 20-Day Average Volume | 1,965 | 288,735 | 2,068,050 | 2,697,650 | 718,815 |
| Previous Close | 3.9000 | 407.43 | 46.40 | 37.72 | 129.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7624 | 415.29 | 48.10 | 34.32 | 130.91 |
| 20-Day Raw Stochastic | 0.00% | 16.45% | 25.38% | 92.04% | 48.62% |
| 20-Day Relative Strength | 41.66% | 45.20% | 37.81% | 65.74% | 45.69% |
| Weighted Alpha | N/A | +36.54 | -16.49 | -9.33 | +1.01 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 03/25/24 | -5.88% since 05/03/24 | +0.47% since 05/03/24 | +2.91% since 05/03/24 | +3.08% since 05/03/24 |
| Low | 3.6400 on 05/09/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 36.12 on 05/08/24 | 126.00 on 05/08/24 |
| High | 4.3200 on 03/27/24 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 38.00 on 05/10/24 | 133.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | -11.22% since 04/03/24 | -3.53% since 04/10/24 | -7.36% since 04/10/24 | +7.67% since 04/10/24 | -4.22% since 04/10/24 |
| Low | 3.6400 on 05/09/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
| High | 3.9000 on 04/24/24 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 38.00 on 05/10/24 | 138.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -15.94% since 01/18/24 | +3.17% since 02/09/24 | -14.21% since 02/09/24 | +17.92% since 02/09/24 | -2.73% since 02/09/24 |
| Low | 3.6400 on 05/09/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 4.3200 on 03/27/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 38.00 on 05/10/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -19.11% since 10/23/23 | +19.27% since 11/10/23 | -10.83% since 11/10/23 | +15.85% since 11/10/23 | +2.83% since 11/10/23 |
| Low | 3.6400 on 05/09/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 5.1400 on 01/16/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.00 on 05/10/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,434 | 75,272,688 | 13,329,792 | 8,594,049 | 7,339,848 |
| Shares Outstanding, K | 109,460 | 184,750 | 287,280 | 227,838 | 56,788 |
| Annual Sales | 1,920,650,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 40,980,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | N/A | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 |
| Last Quarter Net Income | N/A | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 |
| 60-Month Beta | 0.68 | 0.98 | 1.69 | 1.30 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 07/06/23 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.067 on 12/14/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 12/14/23 | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.88 | 8.77 | 8.81 | 10.41 |