Henderson Land Dev C ADR (HLDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLDCY | BN | VTMX | CBRE | BEKE |
Company | Henderson Land Dev C ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 3.1100 | 41.44 | 36.32 | 87.31 | 15.70 |
High | 3.1500 | 41.44 | 36.37 | 87.52 | 15.98 |
Low | 3.1100 | 40.78 | 36.12 | 86.22 | 15.69 |
Last | 3.1500 | 40.95 | 36.16 | 86.54 | 15.95 |
Change | +0.0670 | -0.02 | +0.16 | +0.27 | +1.00 |
% Change | +2.17% | -0.05% | +0.44% | +0.31% | +6.69% |
Volume | 2,500 | 472,230 | 7,980 | 173,573 | 3,365,753 |
20-Day Average Volume | 103,560 | 3,167,021 | 65,054 | 1,479,650 | 8,955,399 |
Previous Close | 3.0830 | 40.97 | 36.00 | 86.27 | 14.95 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.0099 | 39.96 | 36.62 | 88.49 | 13.94 |
20-Day Raw Stochastic | 100.00% | 83.21% | 27.94% | 17.17% | 94.71% |
20-Day Relative Strength | 60.97% | 52.98% | 47.09% | 40.62% | 64.51% |
Weighted Alpha | -4.41 | +30.85 | +9.42 | +13.18 | -4.40 |
Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 8% Buy | 8% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 04/25/24 | +1.68% since 04/25/24 | +1.61% since 04/25/24 | -0.60% since 04/25/24 | +14.37% since 04/25/24 |
Low | 3.0200 on 04/30/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
High | 3.1500 on 05/02/24 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.98 on 05/02/24 |
1-Month | |||||
%Chg | +5.35% since 04/02/24 | +1.10% since 04/02/24 | -8.07% since 04/02/24 | -8.33% since 04/02/24 | +10.92% since 04/02/24 |
Low | 2.8800 on 04/17/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 3.1500 on 05/02/24 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.98 on 05/02/24 |
3-Month | |||||
%Chg | +19.77% since 02/02/24 | +4.43% since 02/02/24 | -3.75% since 02/02/24 | +1.76% since 02/02/24 | +14.21% since 02/02/24 |
Low | 2.5800 on 02/05/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
High | 3.1500 on 05/02/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.98 on 05/02/24 |
6-Month | |||||
%Chg | +10.53% since 11/02/23 | +27.35% since 11/02/23 | +10.86% since 11/02/23 | +20.63% since 11/02/23 | +6.29% since 11/02/23 |
Low | 2.5800 on 02/05/24 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 3.1500 on 05/02/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,925,996 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
Shares Outstanding, K | 4,841,387 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 3,262,860,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | 1,179,820,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | N/A | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
Last Quarter Net Income | N/A | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
60-Month Beta | 0.65 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 04/02/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | 0.051 on 09/01/23 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 06/06/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.24 | 7.07 | 22.63 | 19.38 |