Hancock Fabric (HKFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKFI | TSCO | ULTA | DKS | BBWI |
| Company | Hancock Fabric | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0300 | 266.69 | 389.18 | 196.22 | 47.55 |
| High | 0.0400 | 270.45 | 397.14 | 200.47 | 48.74 |
| Low | 0.0180 | 266.00 | 388.00 | 196.16 | 47.47 |
| Last | 0.0235 | 269.70 | 396.67 | 198.00 | 48.56 |
| Change | -0.0165 | +3.05 | +8.19 | +1.85 | +0.94 |
| % Change | -41.25% | +1.14% | +2.11% | +0.94% | +1.97% |
| Volume | 1,042,600 | 610,271 | 602,521 | 878,386 | 2,047,926 |
| 20-Day Average Volume | 452,170 | 1,118,264 | 767,191 | 794,954 | 2,438,091 |
| Previous Close | 0.0400 | 266.65 | 388.48 | 196.15 | 47.62 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0716 | 261.05 | 410.52 | 200.91 | 45.35 |
| 20-Day Raw Stochastic | 2.66% | 74.43% | 15.41% | 35.46% | 97.01% |
| 20-Day Relative Strength | 40.40% | 59.86% | 29.69% | 48.42% | 59.50% |
| Weighted Alpha | -86.56 | +22.54 | -24.06 | +62.69 | +51.25 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 01/26/16 | +1.12% since 05/02/24 | -0.17% since 05/02/24 | -0.60% since 05/02/24 | +10.79% since 05/02/24 |
| Low | 0.0150 on 02/01/16 | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 194.83 on 05/08/24 | 44.27 on 05/03/24 |
| High | 0.0400 on 02/02/16 | 272.90 on 05/07/24 | 404.51 on 05/03/24 | 207.49 on 05/06/24 | 48.74 on 05/09/24 |
| 1-Month | |||||
| %Chg | -61.16% since 12/31/15 | +6.52% since 04/09/24 | -12.78% since 04/09/24 | -4.30% since 04/09/24 | +5.24% since 04/09/24 |
| Low | 0.0150 on 02/01/16 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 0.3350 on 01/07/16 | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 208.50 on 04/29/24 | 48.74 on 05/09/24 |
| 3-Month | |||||
| %Chg | -91.94% since 10/30/15 | +14.73% since 02/09/24 | -24.10% since 02/09/24 | +22.09% since 02/09/24 | +8.59% since 02/09/24 |
| Low | 0.0150 on 02/01/16 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 160.31 on 02/13/24 | 42.72 on 05/02/24 |
| High | 0.3350 on 01/07/16 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -95.48% since 07/31/15 | +38.25% since 11/09/23 | +2.01% since 11/09/23 | +76.52% since 11/09/23 | +57.82% since 11/09/23 |
| Low | 0.0150 on 02/01/16 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 0.7000 on 09/03/15 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 940 | 28,780,064 | 18,621,790 | 16,172,172 | 10,709,595 |
| Shares Outstanding, K | 22,960 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 283,140,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -3,150,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 70,910,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -3,580,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.11 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 12/22/15 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.30 | 15.11 | 15.69 | 14.44 |