Holiday Island Holdings Inc (HIHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIHI | BN | VTMX | CBRE | BEKE |
Company | Holiday Island Holdings Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0366 | 43.98 | 37.14 | 90.00 | 18.85 |
High | 0.0366 | 43.98 | 37.36 | 90.70 | 18.85 |
Low | 0.0295 | 43.98 | 36.87 | 89.95 | 18.85 |
Last | 0.0295 | 43.98 | 37.28 | 90.42 | 18.85 |
Change | -0.0072 | -0.60 | -0.08 | +0.23 | -0.06 |
% Change | -19.62% | -1.35% | -0.21% | +0.26% | -0.32% |
Volume | 10,000 | 1,057 | 69,300 | 1,732,000 | 19,009 |
20-Day Average Volume | 10,285 | 3,072,038 | 75,555 | 1,657,840 | 11,569,370 |
Previous Close | 0.0367 | 44.58 | 37.36 | 90.19 | 18.91 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0361 | 43.17 | 36.26 | 88.28 | 17.09 |
20-Day Raw Stochastic | 4.24% | 80.65% | 92.81% | 65.27% | 77.36% |
20-Day Relative Strength | 47.29% | 59.83% | 53.41% | 52.59% | 69.44% |
Weighted Alpha | -75.63 | +42.26 | +13.29 | +18.57 | +24.05 |
Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 48% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.35% since 05/14/24 | -1.94% since 05/15/24 | +4.93% since 05/14/24 | +1.92% since 05/14/24 | +3.80% since 05/15/24 |
Low | 0.0295 on 05/21/24 | 43.98 on 05/22/24 | 35.84 on 05/15/24 | 89.36 on 05/15/24 | 18.54 on 05/16/24 |
High | 0.0600 on 05/15/24 | 44.99 on 05/21/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
1-Month | |||||
%Chg | +5.36% since 04/12/24 | +11.03% since 04/22/24 | +5.79% since 04/19/24 | +6.50% since 04/19/24 | +44.22% since 04/22/24 |
Low | 0.0280 on 04/26/24 | 39.27 on 04/25/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 13.12 on 04/23/24 |
High | 0.0634 on 04/26/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | -41.00% since 02/21/24 | +6.98% since 02/22/24 | +4.19% since 02/21/24 | -0.04% since 02/21/24 | +33.69% since 02/22/24 |
Low | 0.0280 on 04/26/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 0.0643 on 02/22/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | -63.13% since 11/21/23 | +28.15% since 11/22/23 | -0.21% since 11/21/23 | +16.07% since 11/21/23 | +20.06% since 11/22/23 |
Low | 0.0150 on 01/29/24 | 33.72 on 11/28/23 | 33.85 on 02/28/24 | 77.97 on 11/24/23 | 12.44 on 03/08/24 |
High | 0.0700 on 02/21/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,676 | 73,210,488 | 30,476,958 | 27,743,024 | 23,317,600 |
Shares Outstanding, K | 124,604 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 0 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | 0 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 0.29 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | N/A | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.55 | 7.44 | 24.38 | 24.42 |