Hickok Inc Cl A (HICKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HICKA | KEYS | CAMT | AEHR | GEOS |
| Company | Hickok Inc Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.2500 | 147.17 | 101.88 | 11.51 | 10.00 |
| High | 17.0000 | 151.34 | 103.95 | 12.42 | 10.26 |
| Low | 15.2500 | 146.27 | 101.55 | 11.48 | 9.90 |
| Last | 15.7200 | 147.48 | 102.88 | 12.14 | 9.92 |
| Change | +0.7200 | +1.12 | +2.03 | +0.65 | -0.10 |
| % Change | +4.80% | +0.77% | +2.01% | +5.66% | -1.00% |
| Volume | 3,500 | 1,768,300 | 621,000 | 872,200 | 74,800 |
| 20-Day Average Volume | 1,520 | 1,143,570 | 448,515 | 718,265 | 96,215 |
| Previous Close | 15.0000 | 146.36 | 100.85 | 11.49 | 10.02 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3355 | 150.63 | 89.39 | 11.58 | 11.60 |
| 20-Day Raw Stochastic | 68.40% | 26.80% | 96.14% | 80.49% | 7.34% |
| 20-Day Relative Strength | 64.67% | 44.94% | 69.98% | 50.26% | 35.86% |
| Weighted Alpha | +89.58 | -6.28 | +226.06 | -69.90 | -1.88 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/08/19 | -5.28% since 05/15/24 | +2.48% since 05/15/24 | +6.96% since 05/15/24 | -1.20% since 05/15/24 |
| Low | 14.5000 on 05/14/19 | 142.50 on 05/21/24 | 96.15 on 05/17/24 | 11.19 on 05/17/24 | 9.82 on 05/17/24 |
| High | 17.0000 on 05/15/19 | 161.08 on 05/20/24 | 103.95 on 05/22/24 | 12.42 on 05/22/24 | 10.59 on 05/16/24 |
| 1-Month | |||||
| %Chg | +20.92% since 04/15/19 | +1.89% since 04/22/24 | +35.60% since 04/22/24 | +14.64% since 04/22/24 | -19.02% since 04/22/24 |
| Low | 13.2500 on 04/16/19 | 142.50 on 05/21/24 | 76.00 on 04/23/24 | 10.51 on 04/23/24 | 9.59 on 05/14/24 |
| High | 17.0000 on 05/15/19 | 161.08 on 05/20/24 | 103.95 on 05/22/24 | 12.46 on 04/30/24 | 14.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +46.23% since 02/15/19 | -1.05% since 02/22/24 | +23.92% since 02/22/24 | -24.60% since 02/22/24 | -19.55% since 02/22/24 |
| Low | 10.7500 on 02/19/19 | 142.50 on 05/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 17.0000 on 05/15/19 | 161.08 on 05/20/24 | 103.95 on 05/22/24 | 18.63 on 03/01/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +32.21% since 11/13/18 | +8.66% since 11/22/23 | +61.48% since 11/22/23 | -52.35% since 11/22/23 | -18.08% since 11/22/23 |
| Low | 10.0000 on 02/04/19 | 134.74 on 11/27/23 | 59.33 on 12/04/23 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 17.0000 on 05/15/19 | 162.51 on 02/09/24 | 103.95 on 05/22/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,745 | 25,548,016 | 4,528,367 | 332,233 | 133,887 |
| Shares Outstanding, K | 2,910 | 174,556 | 44,902 | 28,915 | 13,362 |
| Annual Sales | 66,380,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 3,610,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 21,140,000 | 1,259,000,000 | 97,010,000 | 7,560,000 | 24,270,000 |
| Last Quarter Net Income | 1,350,000 | 172,000,000 | 24,800,000 | -1,470,000 | -4,330,000 |
| 60-Month Beta | 0.41 | 1.06 | 1.39 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 05/21/19 | 05/20/24 | 05/09/24 | 07/11/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 12/28/06 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 24.69 | 52.01 | 22.33 | 8.34 |