Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | ULTA | TSCO | FIVE | KAR |
| Company | Hibbett Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 87.49 | 397.13 | 275.76 | 95.81 | 16.71 |
| High | 87.50 | 398.00 | 277.02 | 96.26 | 16.76 |
| Low | 87.48 | 388.48 | 272.90 | 94.75 | 16.63 |
| Last | 87.49 | 391.49 | 274.08 | 95.03 | 16.62 |
| Change | +0.01 | -10.52 | -0.81 | -0.38 | -0.01 |
| % Change | +0.01% | -2.62% | -0.29% | -0.40% | -0.06% |
| Volume | 1,059,800 | 363,329 | 62,920 | 195,760 | 30,589 |
| 20-Day Average Volume | 554,915 | 1,408,027 | 730,872 | 2,232,363 | 773,195 |
| Previous Close | 87.48 | 402.01 | 274.89 | 95.41 | 16.63 |
| Industry | Retail - Apparel & Shoes | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 377.57 | 274.18 | 87.10 | 16.75 |
| 20-Day Raw Stochastic | 91.49% | 77.77% | 39.77% | 78.80% | 41.70% |
| 20-Day Relative Strength | 66.71% | 58.01% | 52.92% | 60.24% | 46.72% |
| Weighted Alpha | +84.53 | -5.73 | +31.53 | -42.16 | +10.23 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | +1.36% since 09/16/24 | -3.29% since 09/16/24 | -2.75% since 09/16/24 | +1.09% since 09/16/24 |
| Low | 87.40 on 07/18/24 | 388.48 on 09/23/24 | 271.23 on 09/20/24 | 94.56 on 09/20/24 | 16.52 on 09/18/24 |
| High | 87.53 on 07/23/24 | 409.59 on 09/19/24 | 283.46 on 09/17/24 | 102.46 on 09/18/24 | 17.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | +4.20% since 08/23/24 | +1.82% since 08/23/24 | +16.66% since 08/23/24 | -5.62% since 08/23/24 |
| Low | 87.05 on 06/25/24 | 342.00 on 08/30/24 | 265.48 on 09/03/24 | 72.91 on 09/04/24 | 15.65 on 09/11/24 |
| High | 87.53 on 07/23/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 18.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | +2.79% since 06/21/24 | -2.66% since 06/21/24 | -16.60% since 06/21/24 | +3.94% since 06/21/24 |
| Low | 85.61 on 06/05/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 64.87 on 08/07/24 | 15.65 on 09/11/24 |
| High | 87.53 on 07/23/24 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 117.98 on 06/24/24 | 18.73 on 07/18/24 |
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | -24.18% since 03/22/24 | +4.22% since 03/22/24 | -43.74% since 03/22/24 | -1.48% since 03/22/24 |
| Low | 64.00 on 03/15/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 64.87 on 08/07/24 | 15.65 on 09/11/24 |
| High | 87.53 on 07/23/24 | 529.67 on 04/01/24 | 290.38 on 06/18/24 | 185.48 on 03/27/24 | 18.73 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 19,182,304 | 29,635,890 | 5,254,324 | 1,801,062 |
| Shares Outstanding, K | 11,948 | 47,716 | 107,810 | 55,071 | 108,302 |
| Annual Sales | 1,728,890,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | 103,160,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 447,160,000 | 2,552,090,000 | 4,246,620,000 | 830,070,000 | 431,800,000 |
| Last Quarter Net Income | 32,500,000 | 252,560,000 | 425,200,000 | 33,000,000 | 10,700,000 |
| 60-Month Beta | 1.88 | 1.31 | 0.80 | 1.21 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.54 on 08/28/24 | 0.19 on 08/07/24 |
| Latest Earnings Date | 08/23/24 | 08/29/24 | 10/24/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 03/20/24 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 08/26/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 16.18 | 26.42 | 19.40 | 23.50 |