Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | ULTA | TSCO | FIVE | KAR |
| Company | Hibbett Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 87.49 | 408.79 | 277.53 | 98.00 | 16.60 |
| High | 87.50 | 408.79 | 279.70 | 98.00 | 16.60 |
| Low | 87.48 | 408.79 | 274.75 | 98.00 | 16.60 |
| Last | 87.49 | 408.79 | 275.49 | 98.00 | 16.60 |
| Change | +0.01 | +6.07 | -1.26 | -2.20 | +0.03 |
| % Change | +0.01% | +1.51% | -0.46% | -2.20% | +0.18% |
| Volume | 1,059,800 | 3,798 | 418,300 | 16,028 | 4,723 |
| 20-Day Average Volume | 554,915 | 1,382,355 | 723,235 | 2,084,746 | 698,861 |
| Previous Close | 87.48 | 402.72 | 276.75 | 100.20 | 16.57 |
| Industry | Retail - Apparel & Shoes | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 375.66 | 273.13 | 85.67 | 16.81 |
| 20-Day Raw Stochastic | 91.49% | 100.00% | 57.09% | 84.91% | 40.43% |
| 20-Day Relative Strength | 66.71% | 64.17% | 54.43% | 63.04% | 46.01% |
| Weighted Alpha | +84.53 | -1.06 | +32.04 | -37.65 | +9.61 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | +9.57% since 09/12/24 | -0.28% since 09/11/24 | +5.91% since 09/12/24 | +2.60% since 09/12/24 |
| Low | 87.40 on 07/18/24 | 375.00 on 09/13/24 | 274.75 on 09/18/24 | 94.57 on 09/13/24 | 16.30 on 09/13/24 |
| High | 87.53 on 07/23/24 | 408.79 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 16.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | +8.42% since 08/19/24 | +4.56% since 08/16/24 | +25.45% since 08/19/24 | -3.77% since 08/19/24 |
| Low | 87.05 on 06/25/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 72.91 on 09/04/24 | 15.65 on 09/11/24 |
| High | 87.53 on 07/23/24 | 408.79 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 18.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | +6.85% since 06/18/24 | -5.00% since 06/18/24 | -13.98% since 06/18/24 | +2.41% since 06/18/24 |
| Low | 85.61 on 06/05/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 64.87 on 08/07/24 | 15.65 on 09/11/24 |
| High | 87.53 on 07/23/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 117.98 on 06/24/24 | 18.73 on 07/18/24 |
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | -22.74% since 03/19/24 | +7.73% since 03/18/24 | -52.58% since 03/19/24 | +0.61% since 03/19/24 |
| Low | 64.00 on 03/15/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 64.87 on 08/07/24 | 15.65 on 09/11/24 |
| High | 87.53 on 07/23/24 | 532.70 on 03/20/24 | 290.38 on 06/18/24 | 209.79 on 03/20/24 | 18.73 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 19,216,182 | 29,700,572 | 5,518,113 | 1,794,564 |
| Shares Outstanding, K | 11,948 | 47,716 | 107,810 | 55,071 | 108,302 |
| Annual Sales | 1,728,890,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | 103,160,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 447,160,000 | 2,552,090,000 | 4,246,620,000 | 830,070,000 | 431,800,000 |
| Last Quarter Net Income | 32,500,000 | 252,560,000 | 425,200,000 | 33,000,000 | 10,700,000 |
| 60-Month Beta | 1.88 | 1.31 | 0.80 | 1.21 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.54 on 08/28/24 | 0.19 on 08/07/24 |
| Latest Earnings Date | 08/23/24 | 08/29/24 | 10/24/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 03/20/24 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 08/26/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 15.93 | 26.69 | 20.15 | 23.14 |