Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIBB | TSCO | ULTA | FIVE | DKS |
Company | Hibbett Inc | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 86.65 | 266.69 | 389.18 | 141.65 | 196.22 |
High | 86.99 | 270.45 | 397.14 | 144.48 | 200.47 |
Low | 86.57 | 266.00 | 388.00 | 141.12 | 196.16 |
Last | 86.98 | 269.70 | 396.67 | 143.48 | 198.00 |
Change | +0.30 | +3.05 | +8.19 | +1.38 | +1.85 |
% Change | +0.35% | +1.14% | +2.11% | +0.97% | +0.94% |
Volume | 306,800 | 610,200 | 602,700 | 748,400 | 878,400 |
20-Day Average Volume | 817,205 | 1,118,260 | 767,200 | 936,435 | 794,955 |
Previous Close | 86.68 | 266.65 | 388.48 | 142.10 | 196.15 |
Industry | Retail - Apparel & Shoes | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.95 | 261.05 | 410.52 | 148.10 | 200.91 |
20-Day Raw Stochastic | 99.95% | 74.43% | 15.41% | 14.47% | 35.46% |
20-Day Relative Strength | 67.87% | 59.86% | 29.69% | 33.37% | 48.42% |
Weighted Alpha | +91.54 | +22.54 | -24.06 | -32.02 | +62.69 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 05/02/24 | +1.12% since 05/02/24 | -0.17% since 05/02/24 | +0.01% since 05/02/24 | -0.60% since 05/02/24 |
Low | 86.13 on 05/07/24 | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 141.12 on 05/09/24 | 194.83 on 05/08/24 |
High | 86.99 on 05/09/24 | 272.90 on 05/07/24 | 404.51 on 05/03/24 | 147.64 on 05/03/24 | 207.49 on 05/06/24 |
1-Month | |||||
%Chg | +20.35% since 04/09/24 | +6.52% since 04/09/24 | -12.78% since 04/09/24 | -10.09% since 04/09/24 | -4.30% since 04/09/24 |
Low | 68.63 on 04/16/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 140.19 on 05/01/24 | 192.23 on 04/19/24 |
High | 86.99 on 05/09/24 | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 163.32 on 04/11/24 | 208.50 on 04/29/24 |
3-Month | |||||
%Chg | +20.10% since 02/09/24 | +14.73% since 02/09/24 | -24.10% since 02/09/24 | -24.06% since 02/09/24 | +22.09% since 02/09/24 |
Low | 64.00 on 03/15/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 140.19 on 05/01/24 | 160.31 on 02/13/24 |
High | 86.99 on 05/09/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
6-Month | |||||
%Chg | +81.06% since 11/09/23 | +38.25% since 11/09/23 | +2.01% since 11/09/23 | -18.42% since 11/09/23 | +76.52% since 11/09/23 |
Low | 45.94 on 11/10/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 140.19 on 05/01/24 | 110.07 on 11/13/23 |
High | 86.99 on 05/09/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,022,563 | 28,780,064 | 18,621,790 | 7,848,894 | 16,172,172 |
Shares Outstanding, K | 11,797 | 107,932 | 47,935 | 55,235 | 82,448 |
Annual Sales | 1,728,890,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
Annual Net Income | 103,160,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
Last Quarter Sales | 466,590,000 | 3,394,830,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
Last Quarter Net Income | 30,880,000 | 198,170,000 | 394,370,000 | 202,200,000 | 296,430,000 |
60-Month Beta | 1.72 | 0.82 | 1.36 | 1.21 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.55 on 03/15/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
Latest Earnings Date | 05/24/24 | 04/25/24 | 05/30/24 | 06/06/24 | 05/29/24 |
Most Recent Dividend | 0.250 on 03/20/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
Next Ex-Dividends Date | 03/20/24 | 02/23/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 26.30 | 15.11 | 27.07 | 15.69 |