Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hibbett Inc (HIBB)

Hibbett Inc (HIBB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 88.64 36.63 42.84 27.19 17.54
High 90.58 37.46 42.84 27.50 17.54
Low 87.10 35.41 40.56 26.26 16.90
Last 87.98 36.00 41.80 27.20 17.33
Change -4.17 -0.93 -2.27 -0.99 -0.51
% Change -4.53% -2.52% -5.15% -3.51% -2.86%
Volume 215,200 3,389,300 3,411,300 1,645,700 11,944,899
20-Day Average Volume 333,170 7,398,335 4,095,160 1,201,085 10,269,985
Previous Close 92.15 36.93 44.07 28.19 17.84
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.95 39.90 43.45 27.34 23.66
20-Day Raw Stochastic 47.72% 18.47% 38.16% 45.17% 4.97%
20-Day Relative Strength 50.05% 43.92% 48.49% 52.19% 28.73%
Weighted Alpha +70.65 -43.48 +29.96 +30.22 -26.80
Today's Opinion 56% Buy 88% Sell 16% Sell 40% Buy 88% Sell
Previous Opinion 72% Buy 88% Sell 40% Buy 56% Buy 80% Sell
Last Month's Opinion 48% Sell 80% Sell 100% Sell 32% Sell 100% Sell
Performance  
5-Days  
%Chg -11.37% since 11/18/21 -21.04% since 11/18/21 -8.81% since 11/18/21 -3.75% since 11/18/21 -30.12% since 11/18/21
Low 87.10 on 11/26/21 33.44 on 11/22/21 40.56 on 11/26/21 26.26 on 11/26/21 16.90 on 11/26/21
High 101.65 on 11/22/21 43.54 on 11/19/21 47.05 on 11/22/21 28.62 on 11/23/21 24.94 on 11/22/21
1-Month  
%Chg +12.51% since 10/26/21 -8.19% since 10/26/21 +6.88% since 10/26/21 +1.87% since 10/26/21 -23.69% since 10/26/21
Low 75.50 on 10/29/21 33.44 on 11/22/21 38.03 on 10/27/21 25.76 on 10/28/21 16.90 on 11/26/21
High 101.65 on 11/22/21 47.30 on 11/12/21 47.05 on 11/22/21 28.62 on 11/23/21 25.65 on 11/15/21
3-Month  
%Chg -11.10% since 08/26/21 -11.13% since 08/26/21 -0.12% since 08/26/21 +1.61% since 08/26/21 -34.23% since 08/26/21
Low 69.42 on 10/06/21 33.44 on 11/22/21 36.54 on 09/30/21 23.88 on 10/06/21 16.90 on 11/26/21
High 101.65 on 11/22/21 47.30 on 11/12/21 47.05 on 11/22/21 28.62 on 11/23/21 27.99 on 08/27/21
6-Month  
%Chg +3.96% since 05/26/21 -13.88% since 05/26/21 -5.73% since 05/26/21 unch since 05/26/21 -49.06% since 05/26/21
Low 69.42 on 10/06/21 33.44 on 11/22/21 36.54 on 09/30/21 23.88 on 10/06/21 16.90 on 11/26/21
High 101.65 on 11/22/21 53.77 on 06/28/21 47.05 on 11/22/21 30.09 on 07/15/21 35.35 on 05/27/21
Key Statistics  
Market Capitalization, $K 1,302,544 12,751,560 11,500,978 10,935,325 6,517,900
Shares Outstanding, K 14,805 354,210 275,143 402,034 376,105
Annual Sales 1,419,660,000 1,673,920,000 5,746,300,000 4,452,610,000 13,800,000,000
Annual Net Income 74,270,000 -3,350,620,000 834,200,000 -127,140,000 -665,000,000
Last Quarter Sales 419,260,000 582,570,000 1,480,900,000 1,497,580,000 4,211,000,000
Last Quarter Net Income 46,700,000 767,170,000 226,900,000 193,330,000 258,000,000
60-Month Beta 1.92 3.15 1.48 1.14 1.67
Per-Share Information  
Most Recent Earnings 2.86 on 08/27/21 -0.14 on 11/18/21 0.82 on 11/11/21 0.48 on 10/06/21 0.27 on 11/23/21
Latest Earnings Date 12/03/21 11/18/21 11/11/21 10/06/21 11/23/21
Most Recent Dividend 0.250 on 09/08/21 N/A 0.250 on 09/03/21 0.080 on 10/28/21 0.120 on 10/05/21
Next Ex-Dividends Date 09/08/21 N/A 12/02/21 10/28/21 01/04/22
Ratios  
Price/Earnings ttm 8.60 0.00 13.69 22.55 10.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar