Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | DECK | TPR | LEVI | GPS |
| Company | Hibbett Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.85 | 864.40 | 40.48 | 22.77 | 22.97 |
| High | 87.06 | 864.40 | 41.60 | 22.97 | 23.08 |
| Low | 86.63 | 841.46 | 40.48 | 22.52 | 22.03 |
| Last | 86.85 | 850.67 | 41.35 | 22.68 | 22.26 |
| Change | -0.02 | -11.32 | +1.28 | +0.06 | -0.50 |
| % Change | -0.02% | -1.31% | +3.19% | +0.27% | -2.20% |
| Volume | 456,300 | 303,000 | 4,497,200 | 1,191,500 | 6,206,800 |
| 20-Day Average Volume | 829,735 | 298,285 | 4,258,145 | 2,258,670 | 6,865,960 |
| Previous Close | 86.87 | 861.99 | 40.07 | 22.62 | 22.76 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.56 | 834.42 | 39.97 | 21.58 | 21.31 |
| 20-Day Raw Stochastic | 98.86% | 67.26% | 93.90% | 91.70% | 64.21% |
| 20-Day Relative Strength | 67.46% | 49.94% | 49.49% | 64.92% | 50.56% |
| Weighted Alpha | +96.76 | +80.60 | +3.60 | +85.79 | +135.08 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/06/24 | -1.30% since 05/06/24 | +4.74% since 05/06/24 | +2.35% since 05/06/24 | +0.23% since 05/06/24 |
| Low | 86.13 on 05/07/24 | 841.46 on 05/13/24 | 37.50 on 05/09/24 | 21.81 on 05/08/24 | 21.98 on 05/08/24 |
| High | 87.06 on 05/13/24 | 881.00 on 05/07/24 | 41.60 on 05/13/24 | 22.97 on 05/13/24 | 23.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +21.88% since 04/12/24 | +4.46% since 04/12/24 | +0.51% since 04/12/24 | +17.94% since 04/12/24 | -1.07% since 04/12/24 |
| Low | 68.63 on 04/16/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.34 on 04/15/24 | 19.65 on 04/25/24 |
| High | 87.06 on 05/13/24 | 881.00 on 05/07/24 | 42.32 on 04/15/24 | 22.97 on 05/13/24 | 23.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +21.83% since 02/13/24 | +1.67% since 02/13/24 | -3.14% since 02/13/24 | +28.79% since 02/13/24 | +12.59% since 02/13/24 |
| Low | 64.00 on 03/15/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.44 on 02/14/24 | 18.72 on 02/29/24 |
| High | 87.06 on 05/13/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.97 on 05/13/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/13/23 | +35.37% since 11/13/23 | +45.04% since 11/13/23 | +59.16% since 11/13/23 | +68.89% since 11/13/23 |
| Low | 48.94 on 11/14/23 | 604.30 on 11/16/23 | 28.97 on 11/14/23 | 14.55 on 11/14/23 | 13.43 on 11/16/23 |
| High | 87.06 on 05/13/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.97 on 05/13/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,805 | 22,125,550 | 9,190,696 | 9,003,416 | 8,501,156 |
| Shares Outstanding, K | 11,797 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 1,728,890,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 103,160,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 466,590,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 30,880,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.72 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/15/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/24/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.250 on 03/20/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 31.46 | 9.34 | 22.24 | 16.15 |