Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | DECK | TPR | LEVI | GPS |
| Company | Hibbett Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.72 | 1,093.85 | 43.79 | 23.94 | 29.13 |
| High | 86.77 | 1,106.89 | 44.31 | 24.03 | 30.75 |
| Low | 86.38 | 1,076.36 | 43.58 | 23.72 | 28.85 |
| Last | 86.48 | 1,086.05 | 44.01 | 23.67 | 30.19 |
| Change | -0.10 | -7.87 | +0.52 | -0.34 | +1.23 |
| % Change | -0.12% | -0.72% | +1.20% | -1.42% | +4.25% |
| Volume | 176,641 | 54,745 | 346,751 | 270,263 | 6,218,916 |
| 20-Day Average Volume | 407,611 | 380,403 | 3,089,287 | 1,546,016 | 9,613,815 |
| Previous Close | 86.58 | 1,093.92 | 43.49 | 24.01 | 28.96 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.54 | 938.33 | 41.58 | 22.49 | 22.52 |
| 20-Day Raw Stochastic | 44.76% | 92.75% | 97.33% | 86.28% | 96.76% |
| 20-Day Relative Strength | 65.38% | 73.44% | 59.53% | 67.18% | 73.65% |
| Weighted Alpha | +127.96 | +133.21 | +13.45 | +82.58 | +144.98 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/24/24 | +5.30% since 05/24/24 | +4.18% since 05/24/24 | +7.84% since 05/24/24 | +43.47% since 05/24/24 |
| Low | 86.34 on 05/28/24 | 1,038.06 on 05/28/24 | 40.94 on 05/29/24 | 22.14 on 05/28/24 | 20.26 on 05/28/24 |
| High | 87.09 on 05/30/24 | 1,106.89 on 06/03/24 | 44.25 on 06/03/24 | 24.24 on 05/31/24 | 30.43 on 06/03/24 |
| 1-Month | |||||
| %Chg | -0.05% since 05/03/24 | +29.12% since 05/03/24 | +12.31% since 05/03/24 | +8.52% since 05/03/24 | +39.42% since 05/03/24 |
| Low | 86.08 on 05/16/24 | 841.46 on 05/13/24 | 37.50 on 05/09/24 | 21.58 on 05/23/24 | 20.26 on 05/28/24 |
| High | 87.13 on 05/14/24 | 1,106.89 on 06/03/24 | 44.25 on 06/03/24 | 24.24 on 05/31/24 | 30.43 on 06/03/24 |
| 3-Month | |||||
| %Chg | +5.55% since 03/01/24 | +20.41% since 03/01/24 | -6.67% since 03/01/24 | +30.89% since 03/01/24 | +57.92% since 03/01/24 |
| Low | 64.00 on 03/15/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 18.04 on 03/08/24 | 18.95 on 03/05/24 |
| High | 87.13 on 05/14/24 | 1,106.89 on 06/03/24 | 48.41 on 03/04/24 | 24.24 on 05/31/24 | 30.43 on 06/03/24 |
| 6-Month | |||||
| %Chg | +31.84% since 12/01/23 | +58.77% since 12/01/23 | +34.77% since 12/01/23 | +51.97% since 12/01/23 | +43.20% since 12/01/23 |
| Low | 62.41 on 01/18/24 | 651.89 on 01/05/24 | 32.20 on 12/05/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
| High | 87.13 on 05/14/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.24 on 05/31/24 | 30.43 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,457 | 27,831,502 | 9,992,828 | 9,556,676 | 10,816,936 |
| Shares Outstanding, K | 11,948 | 25,442 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 1,728,890,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 103,160,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 466,590,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 30,880,000 | 127,550,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.72 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/15/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 06/05/24 | 07/25/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.250 on 03/20/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 36.96 | 9.80 | 23.03 | 12.31 |