Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | MCO | XP | SYF |
| Company | Heritage Global Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7100 | 271.36 | 489.24 | 18.05 | 50.96 |
| High | 1.7400 | 272.41 | 494.01 | 18.25 | 51.32 |
| Low | 1.6900 | 270.12 | 482.80 | 17.76 | 50.33 |
| Last | 1.7050 | 270.95 | 482.69 | 17.88 | 50.39 |
| Change | +0.0050 | +1.96 | -11.97 | -0.45 | -0.19 |
| % Change | +0.29% | +0.73% | -2.42% | -2.45% | -0.38% |
| Volume | 11,843 | 322,274 | 162,792 | 2,682,542 | 423,259 |
| 20-Day Average Volume | 134,304 | 2,811,062 | 696,975 | 8,328,514 | 3,395,502 |
| Previous Close | 1.7000 | 268.99 | 494.66 | 18.33 | 50.58 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6842 | 257.46 | 483.25 | 18.80 | 48.66 |
| 20-Day Raw Stochastic | 48.48% | 97.94% | 60.59% | 6.85% | 92.14% |
| 20-Day Relative Strength | 41.21% | 64.29% | 57.41% | 43.55% | 59.08% |
| Weighted Alpha | -48.67 | +77.64 | +52.33 | -25.90 | +62.75 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 09/16/24 | +4.08% since 09/16/24 | -0.12% since 09/16/24 | -8.14% since 09/16/24 | +7.22% since 09/16/24 |
| Low | 1.6600 on 09/18/24 | 261.00 on 09/18/24 | 480.19 on 09/17/24 | 17.83 on 09/23/24 | 47.52 on 09/17/24 |
| High | 1.7400 on 09/23/24 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 20.39 on 09/19/24 | 51.32 on 09/23/24 |
| 1-Month | |||||
| %Chg | -7.53% since 08/23/24 | +8.14% since 08/23/24 | +1.02% since 08/23/24 | -8.80% since 08/23/24 | +4.41% since 08/23/24 |
| Low | 1.5600 on 08/30/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 44.00 on 09/10/24 |
| High | 1.8900 on 08/26/24 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 20.39 on 09/19/24 | 51.32 on 09/23/24 |
| 3-Month | |||||
| %Chg | -27.12% since 06/21/24 | +17.96% since 06/21/24 | +14.78% since 06/21/24 | +1.39% since 06/21/24 | +14.11% since 06/21/24 |
| Low | 1.5600 on 08/30/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 41.99 on 08/05/24 |
| High | 2.7380 on 07/18/24 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 20.39 on 09/19/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | -37.45% since 03/22/24 | +20.27% since 03/22/24 | +24.93% since 03/22/24 | -29.18% since 03/22/24 | +22.13% since 03/22/24 |
| Low | 1.5600 on 08/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 39.67 on 04/17/24 |
| High | 2.8400 on 03/25/24 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 26.07 on 03/28/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,480 | 193,485,296 | 90,324,920 | 10,072,206 | 20,310,096 |
| Shares Outstanding, K | 37,341 | 719,303 | 182,600 | 549,493 | 401,544 |
| Annual Sales | 60,550,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | 12,480,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 12,020,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 5,699,000,000 |
| Last Quarter Net Income | 2,500,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 643,000,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.29 | 1.66 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 11/14/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 12/12/23 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 21.09 | 43.49 | 12.83 | 9.74 |