Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | MCO | XP | SYF |
| Company | Heritage Global Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.6994 | 267.83 | 491.02 | 20.05 | 49.91 |
| High | 1.6994 | 270.10 | 491.68 | 20.39 | 51.00 |
| Low | 1.6800 | 266.35 | 487.07 | 19.86 | 49.58 |
| Last | 1.6800 | 268.04 | 491.00 | 19.90 | 50.87 |
| Change | +0.0200 | +5.86 | +6.33 | +0.27 | +1.98 |
| % Change | +1.20% | +2.24% | +1.31% | +1.38% | +4.05% |
| Volume | 944 | 1,006,026 | 151,900 | 2,981,083 | 1,145,659 |
| 20-Day Average Volume | 133,305 | 2,594,126 | 663,771 | 8,836,073 | 3,147,092 |
| Previous Close | 1.6600 | 262.18 | 484.67 | 19.63 | 48.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6974 | 255.36 | 482.28 | 18.94 | 48.38 |
| 20-Day Raw Stochastic | 36.47% | 94.21% | 93.64% | 82.96% | 98.98% |
| 20-Day Relative Strength | 38.44% | 62.50% | 63.40% | 61.52% | 59.73% |
| Weighted Alpha | -49.96 | +72.79 | +53.18 | -15.03 | +60.92 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 09/12/24 | +5.19% since 09/12/24 | +2.38% since 09/12/24 | +7.21% since 09/12/24 | +9.42% since 09/12/24 |
| Low | 1.6000 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 46.51 on 09/16/24 |
| High | 1.7300 on 09/18/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 20.39 on 09/19/24 | 50.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.28% since 08/19/24 | +5.64% since 08/19/24 | +4.27% since 08/19/24 | -0.35% since 08/19/24 | +6.61% since 08/19/24 |
| Low | 1.5600 on 08/30/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 44.00 on 09/10/24 |
| High | 1.9099 on 08/23/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 20.39 on 09/19/24 | 50.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | -23.98% since 06/18/24 | +17.04% since 06/18/24 | +16.68% since 06/18/24 | +14.54% since 06/18/24 | +16.39% since 06/18/24 |
| Low | 1.5600 on 08/30/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 41.99 on 08/05/24 |
| High | 2.7380 on 07/18/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 20.39 on 09/19/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | -38.41% since 03/19/24 | +21.07% since 03/19/24 | +26.59% since 03/19/24 | -20.31% since 03/19/24 | +20.56% since 03/19/24 |
| Low | 1.5600 on 08/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 39.67 on 04/17/24 |
| High | 2.8400 on 03/25/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 26.09 on 03/21/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,986 | 188,586,848 | 88,500,752 | 10,786,546 | 19,631,486 |
| Shares Outstanding, K | 37,341 | 719,303 | 182,600 | 549,493 | 401,544 |
| Annual Sales | 60,550,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | 12,480,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 12,020,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 5,699,000,000 |
| Last Quarter Net Income | 2,500,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 643,000,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.29 | 1.66 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 08/08/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 12/12/23 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 20.83 | 42.83 | 12.74 | 9.39 |