Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HGBL | AXP | MCO | XP | IX |
Company | Heritage Global Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.44 | 240.50 | 403.26 | 21.70 | 109.06 |
High | 2.47 | 243.54 | 404.04 | 21.92 | 109.80 |
Low | 2.25 | 240.31 | 400.53 | 21.60 | 108.04 |
Last | 2.34 | 241.09 | 401.26 | 21.65 | 108.20 |
Change | -0.14 | +1.95 | -0.27 | +0.11 | -3.25 |
% Change | -5.65% | +0.82% | -0.07% | +0.51% | -2.92% |
Volume | 242,423 | 822,078 | 90,790 | 662,356 | 9,765 |
20-Day Average Volume | 77,726 | 3,504,275 | 752,290 | 5,220,177 | 13,363 |
Previous Close | 2.48 | 239.14 | 401.53 | 21.54 | 111.45 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.49 | 232.01 | 380.90 | 21.40 | 104.08 |
20-Day Raw Stochastic | 17.07% | 91.81% | 93.50% | 45.62% | 67.55% |
20-Day Relative Strength | 34.05% | 65.38% | 62.75% | 43.58% | 56.09% |
Weighted Alpha | -29.29 | +69.37 | +28.79 | +19.38 | +27.58 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 72% Sell | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.92% since 05/03/24 | +4.57% since 05/03/24 | +5.42% since 05/03/24 | -3.08% since 05/03/24 | +3.23% since 05/03/24 |
Low | 2.25 on 05/10/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 21.27 on 05/09/24 | 103.71 on 05/06/24 |
High | 2.61 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 22.80 on 05/06/24 | 111.45 on 05/09/24 |
1-Month | |||||
%Chg | -10.42% since 04/10/24 | +10.88% since 04/10/24 | +4.35% since 04/10/24 | -10.29% since 04/10/24 | +2.09% since 04/10/24 |
Low | 2.25 on 05/10/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
High | 2.69 on 04/12/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 24.23 on 04/11/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | -17.44% since 02/09/24 | +13.58% since 02/09/24 | -0.98% since 02/09/24 | -13.03% since 02/09/24 | +6.56% since 02/09/24 |
Low | 2.25 on 05/10/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 99.18 on 02/13/24 |
High | 3.09 on 03/13/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -17.44% since 11/10/23 | +56.32% since 11/10/23 | +16.43% since 11/10/23 | -3.04% since 11/10/23 | +21.71% since 11/10/23 |
Low | 2.25 on 05/10/24 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 20.17 on 04/25/24 | 87.87 on 11/13/23 |
High | 3.09 on 03/13/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,593 | 172,014,112 | 73,319,376 | 11,836,079 | 25,878,690 |
Shares Outstanding, K | 37,336 | 719,303 | 182,600 | 549,493 | 232,200 |
Annual Sales | 60,550,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
Annual Net Income | 12,480,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
Last Quarter Sales | 15,280,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 4,611,250,000 |
Last Quarter Net Income | 4,890,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 619,510,000 |
60-Month Beta | 1.24 | 1.20 | 1.26 | 1.70 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/14/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 07/05/24 | 05/16/24 | 12/12/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 7.09 | 19.46 | 38.48 | 15.71 | 12.39 |