Dga Absolute Return ETF (HF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HF | BAM | CBRE | Z | JLL |
| Company | Dga Absolute Return ETF | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.04 | 40.10 | 87.00 | 41.86 | 192.40 |
| High | 22.04 | 40.69 | 87.73 | 43.49 | 193.86 |
| Low | 22.04 | 39.76 | 86.43 | 41.81 | 189.89 |
| Last | 22.04 | 39.78 | 86.51 | 43.12 | 190.28 |
| Change | +0.02 | -0.15 | +0.19 | +1.42 | -0.86 |
| % Change | +0.10% | -0.38% | +0.22% | +3.41% | -0.45% |
| Volume | 100 | 3,030,700 | 2,097,700 | 6,777,500 | 437,500 |
| 20-Day Average Volume | 115 | 2,589,080 | 1,766,110 | 4,073,020 | 266,655 |
| Previous Close | 22.02 | 39.93 | 86.32 | 41.70 | 191.14 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.79 | 39.14 | 87.03 | 42.84 | 181.10 |
| 20-Day Raw Stochastic | 100.00% | 55.74% | 23.37% | 58.23% | 64.31% |
| 20-Day Relative Strength | 57.15% | 49.57% | 41.15% | 42.64% | 56.53% |
| Weighted Alpha | +12.11 | +24.89 | +14.61 | -11.28 | +34.40 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 72% Sell | 64% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/30/24 | +4.16% since 04/30/24 | -0.44% since 04/30/24 | +1.29% since 04/30/24 | +5.30% since 04/30/24 |
| Low | 21.65 on 05/01/24 | 37.74 on 05/01/24 | 85.30 on 05/03/24 | 38.45 on 05/02/24 | 178.60 on 05/01/24 |
| High | 22.04 on 05/07/24 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 43.49 on 05/07/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.13% since 04/05/24 | -3.75% since 04/05/24 | -10.02% since 04/05/24 | -8.68% since 04/05/24 | -4.06% since 04/05/24 |
| Low | 21.55 on 04/19/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 22.13 on 04/08/24 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 48.15 on 04/09/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | +3.77% since 02/07/24 | -0.03% since 02/07/24 | +3.06% since 02/07/24 | -24.68% since 02/07/24 | +10.71% since 02/07/24 |
| Low | 21.03 on 02/13/24 | 37.74 on 05/01/24 | 83.42 on 02/08/24 | 38.45 on 05/02/24 | 169.05 on 02/13/24 |
| High | 22.23 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +10.09% since 11/07/23 | +29.32% since 11/07/23 | +16.40% since 11/07/23 | +13.44% since 11/07/23 | +31.25% since 11/07/23 |
| Low | 19.95 on 11/09/23 | 30.60 on 11/08/23 | 71.96 on 11/10/23 | 35.44 on 11/13/23 | 136.83 on 11/13/23 |
| High | 22.23 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,981 | 16,497,918 | 26,495,838 | 9,735,532 | 9,078,577 |
| Shares Outstanding, K | 817 | 413,171 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 662,040,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 115,990,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 159,180,000 | 160,000,000 | 7,935,000,000 | 529,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 27,810,000 | 95,000,000 | 126,000,000 | -23,000,000 | 172,400,000 |
| 60-Month Beta | N/A | 1.72 | 1.44 | 1.79 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.36 on 05/01/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 07/25/19 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.515 on 12/26/23 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/26/23 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.87 | 23.41 | 0.00 | 25.10 |