GX Video Games & Esports ETF (HERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERO | HP | RIG | PTEN | NBR |
| Company | GX Video Games & Esports ETF | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.09 | 32.27 | 4.67 | 8.55 | 69.31 |
| High | 23.20 | 32.48 | 4.72 | 8.60 | 69.48 |
| Low | 23.03 | 31.47 | 4.54 | 8.34 | 66.99 |
| Last | 23.13 | 32.14 | 4.62 | 8.51 | 67.78 |
| Change | +0.67 | +0.80 | +0.05 | +0.28 | +1.58 |
| % Change | +2.98% | +2.55% | +1.09% | +3.40% | +2.39% |
| Volume | 5,390 | 455,117 | 17,075,615 | 2,472,588 | 105,253 |
| 20-Day Average Volume | 43,227 | 1,617,247 | 21,799,480 | 5,522,842 | 324,116 |
| Previous Close | 22.46 | 31.34 | 4.57 | 8.23 | 66.20 |
| Industry | N/A | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 31.70 | 4.46 | 8.56 | 70.90 |
| 20-Day Raw Stochastic | 87.94% | 51.06% | 62.70% | 44.17% | 28.18% |
| 20-Day Relative Strength | 57.83% | 46.04% | 48.04% | 44.92% | 43.42% |
| Weighted Alpha | +25.39 | -26.13 | -41.26 | -41.28 | -44.65 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 09/12/24 | +4.87% since 09/12/24 | +11.81% since 09/12/24 | +7.59% since 09/12/24 | +4.07% since 09/12/24 |
| Low | 22.36 on 09/13/24 | 29.68 on 09/13/24 | 4.06 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 |
| High | 23.20 on 09/19/24 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.31% since 08/19/24 | -6.93% since 08/19/24 | -10.77% since 08/19/24 | -9.85% since 08/19/24 | -19.42% since 08/19/24 |
| Low | 21.79 on 09/06/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 23.20 on 09/19/24 | 34.65 on 08/20/24 | 5.20 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 |
| 3-Month | |||||
| %Chg | +9.51% since 06/18/24 | -3.75% since 06/18/24 | -11.45% since 06/18/24 | -13.69% since 06/18/24 | +7.52% since 06/18/24 |
| Low | 20.21 on 08/05/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 23.20 on 09/19/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | +11.74% since 03/19/24 | -22.39% since 03/19/24 | -23.18% since 03/19/24 | -28.61% since 03/19/24 | -25.19% since 03/19/24 |
| Low | 18.85 on 04/19/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 |
| High | 23.20 on 09/19/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,792 | 3,094,041 | 4,299,589 | 3,305,999 | 708,472 |
| Shares Outstanding, K | 5,200 | 98,725 | 940,829 | 401,701 | 10,702 |
| Annual Sales | 335,650,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | -626,160,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | N/A | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 |
| Last Quarter Net Income | N/A | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 |
| 60-Month Beta | 0.78 | 1.42 | 2.79 | 2.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 07/28/16 | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | 0.041 on 06/27/24 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 06/27/24 | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 9.28 | 0.00 | 14.24 | 0.00 |