GX Video Games & Esports ETF (HERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERO | HP | PTEN | RIG | NBR |
| Company | GX Video Games & Esports ETF | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Nabors Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.36 | 38.23 | 10.73 | 5.46 | 71.25 |
| High | 20.54 | 38.49 | 10.74 | 5.62 | 74.39 |
| Low | 20.31 | 37.77 | 10.52 | 5.42 | 70.70 |
| Last | 20.54 | 38.47 | 10.68 | 5.57 | 74.23 |
| Change | +0.45 | +0.64 | +0.09 | +0.20 | +3.87 |
| % Change | +2.24% | +1.69% | +0.85% | +3.72% | +5.50% |
| Volume | 12,800 | 1,091,700 | 6,862,000 | 16,003,000 | 187,600 |
| 20-Day Average Volume | 21,915 | 1,213,800 | 6,074,355 | 20,473,920 | 249,830 |
| Previous Close | 20.09 | 37.83 | 10.59 | 5.37 | 70.36 |
| Industry | N/A | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 41.09 | 11.37 | 5.85 | 77.79 |
| 20-Day Raw Stochastic | 94.41% | 11.88% | 20.24% | 26.40% | 19.65% |
| 20-Day Relative Strength | 55.90% | 41.06% | 39.64% | 45.83% | 42.70% |
| Weighted Alpha | +3.47 | +12.43 | -8.29 | -15.90 | -29.27 |
| Today's Opinion | 48% Buy | 8% Sell | 72% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/26/24 | -4.75% since 04/26/24 | -5.07% since 04/26/24 | -5.11% since 04/26/24 | -3.85% since 04/26/24 |
| Low | 19.39 on 04/30/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 70.25 on 05/02/24 |
| High | 20.54 on 05/03/24 | 40.87 on 04/29/24 | 11.33 on 04/29/24 | 5.99 on 04/29/24 | 78.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.93% since 04/03/24 | -11.30% since 04/03/24 | -13.31% since 04/03/24 | -16.62% since 04/03/24 | -17.83% since 04/03/24 |
| Low | 18.85 on 04/19/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 70.25 on 05/02/24 |
| High | 20.64 on 04/09/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 91.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.09% since 02/02/24 | +1.69% since 02/02/24 | +2.20% since 02/02/24 | +8.37% since 02/02/24 | -4.92% since 02/02/24 |
| Low | 18.85 on 04/19/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 70.25 on 05/02/24 |
| High | 21.24 on 02/15/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | +6.92% since 11/03/23 | -6.99% since 11/03/23 | -16.76% since 11/03/23 | -18.57% since 11/03/23 | -26.38% since 11/03/23 |
| Low | 18.82 on 01/17/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 70.25 on 05/02/24 |
| High | 21.24 on 02/15/24 | 44.11 on 04/08/24 | 13.10 on 11/06/23 | 6.94 on 11/09/23 | 101.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,553 | 3,734,767 | 4,270,439 | 4,401,145 | 753,063 |
| Shares Outstanding, K | 6,210 | 98,725 | 403,252 | 819,580 | 10,703 |
| Annual Sales | 335,650,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 3,049,800,000 |
| Annual Net Income | -626,160,000 | 434,100,000 | 246,290,000 | -954,000,000 | -11,780,000 |
| Last Quarter Sales | N/A | 687,940,000 | 1,584,320,000 | 741,000,000 | 743,910,000 |
| Last Quarter Net Income | N/A | 84,830,000 | 61,950,000 | -104,000,000 | -34,330,000 |
| 60-Month Beta | 0.78 | 1.51 | 2.23 | 2.83 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 | -5.16 on 04/24/24 |
| Latest Earnings Date | 07/28/16 | 04/24/24 | 05/01/24 | 04/29/24 | 04/24/24 |
| Most Recent Dividend | 0.121 on 12/28/23 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 12/28/23 | 05/16/24 | 02/29/24 | 08/21/15 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 10.58 | 10.71 | 0.00 | 0.00 |