GX Video Games & Esports ETF (HERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HERO | HP | PTEN | RIG | ESV |
Company | GX Video Games & Esports ETF | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 20.36 | 38.23 | 10.73 | 5.46 | 6.90 |
High | 20.54 | 38.49 | 10.74 | 5.62 | 8.33 |
Low | 20.31 | 37.77 | 10.52 | 5.42 | 6.90 |
Last | 20.54 | 38.47 | 10.68 | 5.57 | 8.27 |
Change | +0.45 | +0.64 | +0.09 | +0.20 | +1.16 |
% Change | +2.24% | +1.69% | +0.85% | +3.72% | +16.32% |
Volume | 12,800 | 1,091,700 | 6,862,000 | 16,003,000 | 10,012,300 |
20-Day Average Volume | 21,915 | 1,213,800 | 6,074,355 | 20,473,920 | 6,042,910 |
Previous Close | 20.09 | 37.83 | 10.59 | 5.37 | 7.11 |
Industry | N/A | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 19.72 | 41.09 | 11.37 | 5.85 | 8.26 |
20-Day Raw Stochastic | 94.41% | 11.88% | 20.24% | 26.40% | 49.37% |
20-Day Relative Strength | 55.90% | 41.06% | 39.64% | 45.83% | 47.56% |
Weighted Alpha | +3.47 | +12.43 | -8.29 | -15.90 | -73.50 |
Today's Opinion | 48% Buy | 8% Sell | 72% Sell | 56% Sell | 88% Sell |
Previous Opinion | 8% Buy | 8% Sell | 72% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.74% since 04/26/24 | -4.75% since 04/26/24 | -5.07% since 04/26/24 | -5.11% since 04/26/24 | +2.73% since 07/23/19 |
Low | 19.39 on 04/30/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 6.89 on 07/29/19 |
High | 20.54 on 05/03/24 | 40.87 on 04/29/24 | 11.33 on 04/29/24 | 5.99 on 04/29/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | +0.93% since 04/03/24 | -11.30% since 04/03/24 | -13.31% since 04/03/24 | -16.62% since 04/03/24 | -3.05% since 06/28/19 |
Low | 18.85 on 04/19/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 6.89 on 07/29/19 |
High | 20.64 on 04/09/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | +2.09% since 02/02/24 | +1.69% since 02/02/24 | +2.20% since 02/02/24 | +8.37% since 02/02/24 | -40.80% since 04/30/19 |
Low | 18.85 on 04/19/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
High | 21.24 on 02/15/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | +6.92% since 11/03/23 | -6.99% since 11/03/23 | -16.76% since 11/03/23 | -18.57% since 11/03/23 | -53.64% since 01/30/19 |
Low | 18.82 on 01/17/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
High | 21.24 on 02/15/24 | 44.11 on 04/08/24 | 13.10 on 11/06/23 | 6.94 on 11/09/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 127,553 | 3,797,951 | 4,306,732 | 4,565,061 | 1,633,623 |
Shares Outstanding, K | 6,210 | 98,725 | 403,252 | 819,580 | 197,536 |
Annual Sales | 335,650,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
Annual Net Income | -626,160,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
Last Quarter Sales | N/A | 687,940,000 | 1,584,320,000 | 741,000,000 | 405,900,000 |
Last Quarter Net Income | N/A | 84,830,000 | 61,950,000 | -104,000,000 | -190,400,000 |
60-Month Beta | 0.78 | 1.51 | 2.23 | 2.83 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 07/28/16 | 04/24/24 | 05/01/24 | 04/29/24 | 08/01/19 |
Most Recent Dividend | 0.121 on 12/28/23 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 12/28/23 | 05/16/24 | 06/03/24 | 08/21/15 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 23.28 | 10.48 | 10.81 | 0.00 | 0.00 |