GX Video Games & Esports ETF (HERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERO | HP | PTEN | RIG | ESV |
| Company | GX Video Games & Esports ETF | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.01 | 32.05 | 8.41 | 4.50 | 6.90 |
| High | 23.02 | 32.05 | 8.46 | 4.52 | 8.33 |
| Low | 23.00 | 31.65 | 8.31 | 4.46 | 6.90 |
| Last | 23.00 | 32.17 | 8.34 | 4.47 | 8.27 |
| Change | -0.21 | -0.07 | -0.16 | -0.07 | +1.16 |
| % Change | -0.90% | -0.22% | -1.88% | -1.54% | +16.32% |
| Volume | 2,199 | 244,375 | 1,070,186 | 3,216,219 | 10,012,300 |
| 20-Day Average Volume | 42,445 | 1,611,670 | 5,507,499 | 21,420,152 | 6,042,910 |
| Previous Close | 23.21 | 32.24 | 8.50 | 4.54 | 7.11 |
| Industry | N/A | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 31.68 | 8.53 | 4.45 | 8.26 |
| 20-Day Raw Stochastic | 83.45% | 47.68% | 37.86% | 51.98% | 49.37% |
| 20-Day Relative Strength | 56.98% | 45.49% | 43.39% | 45.39% | 47.56% |
| Weighted Alpha | +25.17 | -26.68 | -42.49 | -43.53 | -73.50 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 09/13/24 | +6.95% since 09/13/24 | +5.94% since 09/13/24 | +9.08% since 09/13/24 | +2.73% since 07/23/19 |
| Low | 22.41 on 09/16/24 | 29.93 on 09/16/24 | 7.92 on 09/16/24 | 4.16 on 09/16/24 | 6.89 on 07/29/19 |
| High | 23.24 on 09/19/24 | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | +2.54% since 08/20/24 | -2.61% since 08/20/24 | -7.51% since 08/20/24 | -9.54% since 08/20/24 | -3.05% since 06/28/19 |
| Low | 21.79 on 09/06/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 6.89 on 07/29/19 |
| High | 23.24 on 09/19/24 | 34.63 on 08/26/24 | 9.66 on 08/26/24 | 5.11 on 08/26/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | +9.21% since 06/20/24 | -5.66% since 06/20/24 | -16.28% since 06/20/24 | -12.86% since 06/20/24 | -40.80% since 04/30/19 |
| Low | 20.21 on 08/05/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 6.54 on 06/17/19 |
| High | 23.24 on 09/19/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | +9.94% since 03/20/24 | -22.79% since 03/20/24 | -28.56% since 03/20/24 | -26.15% since 03/20/24 | -53.64% since 01/30/19 |
| Low | 18.85 on 04/19/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 6.54 on 06/17/19 |
| High | 23.24 on 09/19/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,692 | 3,182,894 | 3,414,459 | 4,271,364 | 1,633,623 |
| Shares Outstanding, K | 5,200 | 98,725 | 401,701 | 940,829 | 197,536 |
| Annual Sales | 335,650,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
| Annual Net Income | -626,160,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
| Last Quarter Sales | N/A | 697,720,000 | 1,348,190,000 | 861,000,000 | 405,900,000 |
| Last Quarter Net Income | N/A | 88,690,000 | 11,080,000 | -123,000,000 | -190,400,000 |
| 60-Month Beta | 0.78 | 1.42 | 2.13 | 2.79 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 07/28/16 | 11/13/24 | 11/05/24 | 11/04/24 | 08/01/19 |
| Most Recent Dividend | 0.041 on 06/27/24 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | 06/27/24 | 11/18/24 | 09/03/24 | 08/21/15 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 9.11 | 13.95 | 0.00 | 0.00 |