Helen of Troy Ltd (HELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELE | EL | NTCO | NUS | COTY |
| Company | Helen of Troy Ltd | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Nu Skin Enterprises | Coty Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.79 | 88.11 | 6.50 | 7.19 | 9.30 |
| High | 61.11 | 89.20 | 6.61 | 7.62 | 9.44 |
| Low | 58.71 | 87.43 | 6.47 | 7.04 | 9.19 |
| Last | 59.23 | 88.00 | 6.57 | 7.32 | 9.26 |
| Change | -0.50 | -0.10 | unch | +0.11 | unch |
| % Change | -0.84% | -0.11% | unch | +1.53% | unch |
| Volume | 661,400 | 3,574,300 | 1,561,400 | 1,304,300 | 3,057,700 |
| 20-Day Average Volume | 507,475 | 3,856,415 | 1,987,740 | 932,820 | 3,740,640 |
| Previous Close | 59.73 | 88.10 | 6.57 | 7.21 | 9.26 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.73 | 89.39 | 6.63 | 8.41 | 9.35 |
| 20-Day Raw Stochastic | 81.35% | 41.34% | 53.54% | 17.44% | 36.39% |
| 20-Day Relative Strength | 51.88% | 40.65% | 49.60% | 32.67% | 46.92% |
| Weighted Alpha | -48.34 | -44.13 | +19.20 | -69.61 | -23.75 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 09/11/24 | +4.12% since 09/11/24 | +2.18% since 02/02/24 | -3.94% since 09/11/24 | +4.40% since 09/11/24 |
| Low | 54.26 on 09/12/24 | 83.09 on 09/12/24 | 6.25 on 02/05/24 | 6.96 on 09/16/24 | 8.76 on 09/12/24 |
| High | 61.11 on 09/18/24 | 89.20 on 09/18/24 | 6.91 on 02/06/24 | 7.84 on 09/13/24 | 9.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | +14.98% since 08/16/24 | -7.34% since 08/16/24 | -0.76% since 01/09/24 | -25.23% since 08/16/24 | -3.84% since 08/16/24 |
| Low | 50.37 on 08/20/24 | 82.39 on 09/11/24 | 6.04 on 01/30/24 | 6.72 on 09/10/24 | 8.66 on 09/11/24 |
| High | 61.11 on 09/18/24 | 96.61 on 08/19/24 | 7.03 on 01/12/24 | 10.16 on 08/26/24 | 10.30 on 08/22/24 |
| 3-Month | |||||
| %Chg | -40.37% since 06/18/24 | -20.57% since 06/18/24 | +20.55% since 11/09/23 | -39.25% since 06/18/24 | -5.22% since 06/18/24 |
| Low | 48.05 on 08/14/24 | 82.39 on 09/11/24 | 5.43 on 11/13/23 | 6.72 on 09/10/24 | 8.66 on 09/11/24 |
| High | 100.65 on 06/24/24 | 115.82 on 06/24/24 | 7.12 on 12/07/23 | 12.65 on 06/21/24 | 10.54 on 07/12/24 |
| 6-Month | |||||
| %Chg | -48.15% since 03/18/24 | -40.47% since 03/18/24 | -5.19% since 08/09/23 | -43.08% since 03/18/24 | -23.41% since 03/18/24 |
| Low | 48.05 on 08/14/24 | 82.39 on 09/11/24 | 4.82 on 10/31/23 | 6.72 on 09/10/24 | 8.66 on 09/11/24 |
| High | 117.94 on 03/21/24 | 155.73 on 04/02/24 | 7.28 on 08/15/23 | 14.04 on 03/28/24 | 12.31 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,214 | 31,553,632 | 4,555,796 | 363,562 | 8,036,190 |
| Shares Outstanding, K | 22,813 | 358,564 | 693,424 | 49,667 | 867,839 |
| Annual Sales | 2,005,050,000 | 15,608,000,000 | 7,040,920,000 | 1,969,130,000 | 6,118,000,000 |
| Annual Net Income | 168,590,000 | 390,000,000 | -553,910,000 | 8,590,000 | 89,400,000 |
| Last Quarter Sales | 416,850,000 | 3,871,000,000 | 1,539,540,000 | 439,080,000 | 1,363,400,000 |
| Last Quarter Net Income | 6,200,000 | -284,000,000 | 1,438,600,000 | -118,260,000 | -96,900,000 |
| 60-Month Beta | 0.85 | 1.00 | 2.02 | 1.13 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/09/24 | 0.64 on 08/19/24 | -0.04 on 11/13/23 | 0.21 on 08/08/24 | -0.03 on 08/20/24 |
| Latest Earnings Date | 10/02/24 | 11/06/24 | 03/11/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.049 on 04/22/22 | 0.060 on 08/30/24 | 0.125 on 02/14/20 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/22/22 | 08/30/24 | 02/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 33.88 | 0.00 | 5.86 | 25.72 |