Helen of Troy Ltd (HELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELE | EL | NTCO | COTY | NUS |
| Company | Helen of Troy Ltd | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.22 | 131.71 | 6.50 | 11.18 | 12.75 |
| High | 103.10 | 132.66 | 6.61 | 11.40 | 13.27 |
| Low | 101.23 | 129.50 | 6.47 | 11.10 | 12.68 |
| Last | 102.40 | 132.00 | 6.57 | 11.17 | 13.22 |
| Change | +0.12 | +0.34 | unch | -0.01 | +0.44 |
| % Change | +0.12% | +0.26% | unch | -0.09% | +3.44% |
| Volume | 279,093 | 1,749,732 | 1,561,400 | 2,503,197 | 1,106,931 |
| 20-Day Average Volume | 494,950 | 3,135,377 | 1,987,740 | 4,546,170 | 596,442 |
| Previous Close | 102.28 | 131.66 | 6.57 | 11.18 | 12.78 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.67 | 138.96 | 6.63 | 11.25 | 12.40 |
| 20-Day Raw Stochastic | 95.51% | 30.80% | 53.54% | 53.48% | 96.75% |
| 20-Day Relative Strength | 49.28% | 42.18% | 49.60% | 45.92% | 54.28% |
| Weighted Alpha | -3.61 | -30.72 | +19.20 | -3.04 | -60.70 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | Hold | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 05/03/24 | -0.71% since 05/03/24 | +2.18% since 02/02/24 | -3.71% since 05/03/24 | +6.53% since 05/03/24 |
| Low | 96.80 on 05/08/24 | 126.61 on 05/08/24 | 6.25 on 02/05/24 | 10.64 on 05/07/24 | 11.98 on 05/08/24 |
| High | 103.10 on 05/10/24 | 133.49 on 05/06/24 | 6.91 on 02/06/24 | 11.77 on 05/06/24 | 13.27 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.03% since 04/10/24 | -8.88% since 04/10/24 | -0.76% since 01/09/24 | +0.18% since 04/10/24 | +8.36% since 04/10/24 |
| Low | 87.50 on 04/24/24 | 124.03 on 05/01/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 |
| High | 104.95 on 04/11/24 | 149.91 on 04/23/24 | 7.03 on 01/12/24 | 11.81 on 04/23/24 | 13.27 on 05/10/24 |
| 3-Month | |||||
| %Chg | -12.12% since 02/09/24 | -7.91% since 02/09/24 | +20.55% since 11/09/23 | -3.87% since 02/09/24 | -24.89% since 02/09/24 |
| Low | 87.50 on 04/24/24 | 124.03 on 05/01/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 11.73 on 04/30/24 |
| High | 127.83 on 02/28/24 | 159.54 on 03/13/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 18.82 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.53% since 11/10/23 | +15.03% since 11/10/23 | -5.19% since 08/09/23 | +14.10% since 11/10/23 | -19.98% since 11/10/23 |
| Low | 87.50 on 04/24/24 | 112.34 on 11/13/23 | 4.82 on 10/31/23 | 9.70 on 11/13/23 | 11.73 on 04/30/24 |
| High | 127.83 on 02/28/24 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,435,286 | 47,196,556 | 4,555,796 | 10,007,990 | 631,600 |
| Shares Outstanding, K | 23,810 | 358,473 | 693,424 | 895,169 | 49,421 |
| Annual Sales | 2,005,050,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 1,969,130,000 |
| Annual Net Income | 168,590,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 8,590,000 |
| Last Quarter Sales | 489,200,000 | 3,940,000,000 | 1,539,540,000 | 1,727,600,000 | 488,640,000 |
| Last Quarter Net Income | 42,730,000 | 330,000,000 | 1,438,600,000 | 180,900,000 | 7,280,000 |
| 60-Month Beta | 0.82 | 1.07 | 2.02 | 1.83 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/24/24 | 0.97 on 05/01/24 | -0.04 on 11/13/23 | 0.05 on 05/06/24 | 0.09 on 05/08/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 03/11/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/22/22 | 02/14/20 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 63.81 | 0.00 | 27.23 | 7.96 |