Helen of Troy Ltd (HELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELE | EL | NTCO | COTY | NUS |
| Company | Helen of Troy Ltd | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.62 | 90.27 | 6.50 | 9.46 | 7.53 |
| High | 60.62 | 90.97 | 6.61 | 9.52 | 7.58 |
| Low | 59.04 | 87.24 | 6.47 | 9.34 | 7.10 |
| Last | 59.73 | 87.44 | 6.57 | 9.39 | 7.16 |
| Change | +0.50 | -0.56 | unch | +0.13 | -0.16 |
| % Change | +0.84% | -0.64% | unch | +1.40% | -2.19% |
| Volume | 747,600 | 3,380,900 | 1,561,400 | 2,605,200 | 1,418,000 |
| 20-Day Average Volume | 493,775 | 3,768,200 | 1,987,740 | 3,415,605 | 980,095 |
| Previous Close | 59.23 | 88.00 | 6.57 | 9.26 | 7.32 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.09 | 89.18 | 6.63 | 9.31 | 8.28 |
| 20-Day Raw Stochastic | 86.31% | 37.21% | 53.54% | 44.34% | 12.79% |
| 20-Day Relative Strength | 52.97% | 39.77% | 49.60% | 49.45% | 31.64% |
| Weighted Alpha | -47.74 | -44.62 | +19.20 | -22.28 | -70.54 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 09/12/24 | +3.85% since 09/12/24 | +2.18% since 02/02/24 | +5.27% since 09/12/24 | -5.42% since 09/12/24 |
| Low | 56.05 on 09/13/24 | 83.69 on 09/13/24 | 6.25 on 02/05/24 | 8.90 on 09/13/24 | 6.96 on 09/16/24 |
| High | 61.11 on 09/18/24 | 90.97 on 09/19/24 | 6.91 on 02/06/24 | 9.52 on 09/19/24 | 7.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +16.82% since 08/19/24 | -5.83% since 08/19/24 | -0.76% since 01/09/24 | -1.68% since 08/19/24 | -26.56% since 08/19/24 |
| Low | 50.37 on 08/20/24 | 82.39 on 09/11/24 | 6.04 on 01/30/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 |
| High | 61.11 on 09/18/24 | 95.96 on 08/22/24 | 7.03 on 01/12/24 | 10.30 on 08/22/24 | 10.16 on 08/26/24 |
| 3-Month | |||||
| %Chg | -39.87% since 06/18/24 | -21.08% since 06/18/24 | +20.55% since 11/09/23 | -3.89% since 06/18/24 | -40.58% since 06/18/24 |
| Low | 48.05 on 08/14/24 | 82.39 on 09/11/24 | 5.43 on 11/13/23 | 8.66 on 09/11/24 | 6.72 on 09/10/24 |
| High | 100.65 on 06/24/24 | 115.82 on 06/24/24 | 7.12 on 12/07/23 | 10.54 on 07/12/24 | 12.65 on 06/21/24 |
| 6-Month | |||||
| %Chg | -48.15% since 03/19/24 | -40.19% since 03/19/24 | -5.19% since 08/09/23 | -21.22% since 03/19/24 | -43.22% since 03/19/24 |
| Low | 48.05 on 08/14/24 | 82.39 on 09/11/24 | 4.82 on 10/31/23 | 8.66 on 09/11/24 | 6.72 on 09/10/24 |
| High | 117.94 on 03/21/24 | 155.73 on 04/02/24 | 7.28 on 08/15/23 | 12.31 on 03/21/24 | 14.04 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,620 | 31,352,838 | 4,555,796 | 8,149,008 | 355,616 |
| Shares Outstanding, K | 22,813 | 358,564 | 693,424 | 867,839 | 49,667 |
| Annual Sales | 2,005,050,000 | 15,608,000,000 | 7,040,920,000 | 6,118,000,000 | 1,969,130,000 |
| Annual Net Income | 168,590,000 | 390,000,000 | -553,910,000 | 89,400,000 | 8,590,000 |
| Last Quarter Sales | 416,850,000 | 3,871,000,000 | 1,539,540,000 | 1,363,400,000 | 439,080,000 |
| Last Quarter Net Income | 6,200,000 | -284,000,000 | 1,438,600,000 | -96,900,000 | -118,260,000 |
| 60-Month Beta | 0.85 | 1.00 | 2.02 | 1.89 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/09/24 | 0.64 on 08/19/24 | -0.04 on 11/13/23 | -0.03 on 08/20/24 | 0.21 on 08/08/24 |
| Latest Earnings Date | 10/02/24 | 11/06/24 | 03/11/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | 0.060 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/22/22 | 02/14/20 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 33.85 | 0.00 | 25.72 | 5.95 |