Hc2 Holdings Inc (HCHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHC | GE | DHR | HON | MMM |
| Company | Hc2 Holdings Inc | General Electric Company | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.67 | 163.00 | 246.25 | 193.26 | 91.56 |
| High | 3.72 | 165.98 | 248.28 | 194.26 | 92.59 |
| Low | 3.60 | 163.00 | 245.84 | 192.80 | 91.56 |
| Last | 3.68 | 165.40 | 247.56 | 193.20 | 92.33 |
| Change | +0.02 | +3.05 | +0.98 | -0.25 | +0.50 |
| % Change | +0.55% | +1.88% | +0.40% | -0.13% | +0.54% |
| Volume | 1,249,200 | 1,491,700 | 206,343 | 232,606 | 489,709 |
| 20-Day Average Volume | 277,950 | 9,356,092 | 2,765,374 | 2,713,396 | 3,870,303 |
| Previous Close | 3.66 | 162.35 | 246.58 | 193.45 | 91.83 |
| Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 154.68 | 243.54 | 195.16 | 91.97 |
| 20-Day Raw Stochastic | 46.00% | 99.08% | 63.28% | 29.44% | 42.60% |
| 20-Day Relative Strength | 49.66% | 68.27% | 51.78% | 44.34% | 59.45% |
| Weighted Alpha | +31.91 | +125.88 | +16.89 | -2.50 | +11.92 |
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/10/21 | +9.96% since 04/22/24 | +4.70% since 04/22/24 | -1.09% since 04/22/24 | -0.51% since 04/22/24 |
| Low | 3.58 on 09/16/21 | 152.82 on 04/23/24 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 3.75 on 09/13/21 | 165.44 on 04/29/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.67% since 08/17/21 | +17.61% since 03/28/24 | -1.02% since 03/28/24 | -5.75% since 03/28/24 | +4.25% since 03/28/24 |
| Low | 3.44 on 08/19/21 | 133.99 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 |
| High | 3.95 on 08/24/21 | 165.44 on 04/29/24 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.77% since 06/17/21 | +57.47% since 01/29/24 | +5.66% since 01/29/24 | -4.73% since 01/29/24 | +14.73% since 01/29/24 |
| Low | 3.33 on 07/19/21 | 104.98 on 01/30/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 4.25 on 06/25/21 | 165.44 on 04/29/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.54% since 03/17/21 | +94.11% since 10/27/23 | +31.56% since 10/27/23 | +9.29% since 10/27/23 | +26.35% since 10/27/23 |
| Low | 3.33 on 07/19/21 | 84.66 on 11/01/23 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 |
| High | 4.64 on 06/04/21 | 165.44 on 04/29/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,378 | 177,709,456 | 182,638,592 | 125,971,744 | 50,815,144 |
| Shares Outstanding, K | 77,820 | 1,094,607 | 740,687 | 651,185 | 553,361 |
| Annual Sales | 1,005,800,000 | 67,954,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -92,000,000 | 9,480,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 243,800,000 | 19,423,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 |
| Last Quarter Net Income | -23,500,000 | 1,591,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 |
| 60-Month Beta | 2.31 | 1.29 | 0.83 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | 0.82 on 04/23/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 08/06/21 | 04/23/24 | 04/23/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 8.500 on 08/28/13 | 0.280 on 04/12/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 05/14/20 | 04/12/24 | 03/27/24 | 02/29/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.14 | 30.42 | 20.64 | 9.89 |