Highcom Global Security Inc (HCGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCGS | TTEK | DCI | CWST | ATMU |
| Company | Highcom Global Security Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 212.46 | 75.20 | 97.07 | 30.27 |
| High | 0.0001 | 216.12 | 75.51 | 97.72 | 30.73 |
| Low | 0.0001 | 212.01 | 74.74 | 96.89 | 30.19 |
| Last | 0.0001 | 213.73 | 75.16 | 97.51 | 30.69 |
| Change | unch | +1.37 | +0.17 | +0.73 | +0.42 |
| % Change | unch | +0.65% | +0.23% | +0.75% | +1.39% |
| Volume | 50,000 | 231,600 | 476,200 | 237,300 | 663,200 |
| 20-Day Average Volume | 52,535 | 328,315 | 508,325 | 249,495 | 2,221,705 |
| Previous Close | 0.0001 | 212.36 | 74.99 | 96.78 | 30.27 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 197.16 | 73.05 | 93.56 | 30.75 |
| 20-Day Raw Stochastic | 0.00% | 92.36% | 81.74% | 98.14% | 50.84% |
| 20-Day Relative Strength | 42.71% | 74.40% | 61.52% | 59.62% | 54.47% |
| Weighted Alpha | N/A | +53.33 | +24.48 | +11.28 | +51.64 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 08/30/23 | +2.88% since 05/03/24 | +1.82% since 05/03/24 | +6.43% since 05/03/24 | +7.91% since 05/03/24 |
| Low | 0.0001 on 12/21/23 | 209.24 on 05/06/24 | 74.06 on 05/08/24 | 91.81 on 05/06/24 | 28.96 on 05/06/24 |
| High | 0.0002 on 10/06/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 05/10/24 | 30.73 on 05/10/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/06/23 | +11.25% since 04/10/24 | +1.33% since 04/10/24 | +0.90% since 04/10/24 | -5.13% since 04/10/24 |
| Low | 0.0001 on 12/21/23 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 0.0001 on 12/21/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 05/10/24 | 33.04 on 04/15/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/15/23 | +20.02% since 02/09/24 | +11.56% since 02/09/24 | +9.22% since 02/09/24 | +40.01% since 02/09/24 |
| Low | 0.0001 on 12/21/23 | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.21 on 02/14/24 |
| High | 0.0002 on 10/06/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -50.00% since 06/16/23 | +38.39% since 11/10/23 | +25.22% since 11/10/23 | +23.89% since 11/10/23 | +57.14% since 11/10/23 |
| Low | 0.0001 on 12/21/23 | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.96 on 11/13/23 | 19.04 on 11/13/23 |
| High | 0.0002 on 10/06/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37 | 11,433,914 | 9,046,935 | 5,655,092 | 2,558,196 |
| Shares Outstanding, K | 366,980 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 7,480,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 110,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | N/A | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | N/A | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | -1.61 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 01/02/20 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.05 | 24.19 | 116.60 | 13.51 |