Hays Plc (HAYPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYPY | RHI | NSP | MAN | KFY |
| Company | Hays Plc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0600 | 68.83 | 103.28 | 74.12 | 65.32 |
| High | 12.0600 | 69.00 | 103.64 | 74.74 | 65.86 |
| Low | 12.0600 | 67.10 | 102.67 | 73.76 | 65.20 |
| Last | 12.0600 | 67.41 | 103.05 | 74.10 | 65.58 |
| Change | -1.1050 | -1.34 | -0.62 | -0.15 | +0.13 |
| % Change | -8.39% | -1.95% | -0.60% | -0.20% | +0.20% |
| Volume | 200 | 2,094,300 | 116,500 | 412,200 | 175,500 |
| 20-Day Average Volume | 1,340 | 1,265,325 | 265,755 | 317,345 | 318,520 |
| Previous Close | 13.1650 | 68.75 | 103.67 | 74.25 | 65.45 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.9576 | 70.08 | 104.26 | 76.34 | 63.69 |
| 20-Day Raw Stochastic | 22.74% | 9.96% | 38.66% | 9.14% | 82.83% |
| 20-Day Relative Strength | 43.70% | 31.11% | 46.06% | 45.32% | 58.89% |
| Weighted Alpha | N/A | -8.93 | -6.00 | +0.40 | +38.28 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | Hold | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Sell | Hold | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 10/23/23 | -5.27% since 05/15/24 | -1.48% since 05/15/24 | -4.71% since 05/15/24 | -0.65% since 05/15/24 |
| Low | 12.0600 on 01/30/24 | 67.10 on 05/22/24 | 102.16 on 05/21/24 | 73.62 on 05/21/24 | 65.07 on 05/21/24 |
| High | 13.9280 on 11/24/23 | 71.75 on 05/16/24 | 106.01 on 05/17/24 | 77.64 on 05/16/24 | 66.67 on 05/17/24 |
| 1-Month | |||||
| %Chg | -8.39% since 11/30/23 | -5.72% since 04/22/24 | -5.47% since 04/22/24 | -2.05% since 04/22/24 | +4.18% since 04/22/24 |
| Low | 12.0600 on 01/30/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 73.17 on 04/24/24 | 60.32 on 04/30/24 |
| High | 12.0600 on 01/30/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 |
| 3-Month | |||||
| %Chg | +5.67% since 10/23/23 | -15.16% since 02/22/24 | +5.63% since 02/22/24 | +3.29% since 02/22/24 | +10.59% since 02/22/24 |
| Low | 12.0600 on 01/30/24 | 66.90 on 04/26/24 | 95.15 on 03/05/24 | 69.26 on 04/16/24 | 59.07 on 02/23/24 |
| High | 13.9280 on 11/24/23 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -15.43% since 07/25/23 | -17.32% since 11/22/23 | -9.20% since 11/22/23 | -2.62% since 11/22/23 | +28.99% since 11/22/23 |
| Low | 11.4125 on 10/23/23 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 50.63 on 11/27/23 |
| High | 13.9280 on 11/24/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,911,172 | 7,214,143 | 3,903,693 | 3,541,947 | 3,438,743 |
| Shares Outstanding, K | 158,472 | 104,933 | 37,655 | 47,703 | 52,540 |
| Annual Sales | 9,134,840,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 166,600,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | N/A | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | N/A | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 0.72 | 1.30 | 1.16 | 1.50 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 09/28/23 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
| Most Recent Dividend | 0.482 on 10/05/23 | 0.530 on 05/23/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/23/24 | 03/06/24 | 06/03/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 25.94 | 14.20 | 16.26 |