Hays Plc (HAYPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAYPY | RHI | MAN | NSP | KFY |
Company | Hays Plc | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 12.0600 | 70.34 | 77.41 | 103.39 | 63.99 |
High | 12.0600 | 70.60 | 77.99 | 104.59 | 64.20 |
Low | 12.0600 | 70.17 | 77.34 | 103.09 | 63.47 |
Last | 12.0600 | 70.45 | 77.55 | 104.59 | 63.54 |
Change | -1.1050 | +0.44 | +0.60 | +1.87 | -0.20 |
% Change | -8.39% | +0.63% | +0.78% | +1.82% | -0.31% |
Volume | 205 | 144,988 | 43,523 | 64,167 | 209,948 |
20-Day Average Volume | 1,340 | 1,314,883 | 390,806 | 268,237 | 302,219 |
Previous Close | 13.1650 | 70.01 | 76.95 | 102.72 | 63.74 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.9576 | 70.58 | 74.50 | 105.65 | 61.74 |
20-Day Raw Stochastic | 22.74% | 42.44% | 94.27% | 50.00% | 87.56% |
20-Day Relative Strength | 43.70% | 38.74% | 58.06% | 48.64% | 55.21% |
Weighted Alpha | N/A | -2.94 | +8.35 | -5.13 | +34.77 |
Today's Opinion | N/A | 88% Sell | 24% Buy | 40% Sell | 72% Buy |
Previous Opinion | N/A | 88% Sell | 24% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | N/A | 40% Sell | 8% Sell | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 10/23/23 | +1.81% since 04/30/24 | +2.70% since 04/30/24 | +1.46% since 04/30/24 | +4.83% since 04/30/24 |
Low | 12.0600 on 01/30/24 | 68.77 on 05/02/24 | 74.48 on 05/01/24 | 99.06 on 05/01/24 | 60.85 on 05/01/24 |
High | 13.9280 on 11/24/23 | 70.81 on 05/06/24 | 77.99 on 05/07/24 | 105.99 on 05/01/24 | 64.20 on 05/07/24 |
1-Month | |||||
%Chg | -8.39% since 11/30/23 | -6.52% since 04/05/24 | +4.39% since 04/05/24 | -1.29% since 04/05/24 | +0.13% since 04/05/24 |
Low | 12.0600 on 01/30/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 99.06 on 05/01/24 | 59.78 on 04/17/24 |
High | 12.0600 on 01/30/24 | 76.34 on 04/09/24 | 77.99 on 05/07/24 | 109.80 on 04/23/24 | 64.81 on 04/09/24 |
3-Month | |||||
%Chg | +5.67% since 10/23/23 | -11.44% since 02/07/24 | +7.05% since 02/07/24 | -7.63% since 02/07/24 | +8.56% since 02/07/24 |
Low | 12.0600 on 01/30/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 |
High | 13.9280 on 11/24/23 | 83.25 on 03/04/24 | 77.99 on 05/07/24 | 110.72 on 03/28/24 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | -15.43% since 07/25/23 | -5.64% since 11/07/23 | +6.78% since 11/07/23 | -2.57% since 11/07/23 | +33.58% since 11/07/23 |
Low | 11.4125 on 10/23/23 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 47.28 on 11/08/23 |
High | 13.9280 on 11/24/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,911,172 | 7,346,359 | 3,722,841 | 3,867,921 | 3,348,900 |
Shares Outstanding, K | 158,472 | 104,933 | 48,380 | 37,655 | 52,540 |
Annual Sales | 9,134,840,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
Annual Net Income | 166,600,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
Last Quarter Sales | N/A | 1,475,940,000 | 4,403,300,000 | 1,802,000,000 | 676,870,000 |
Last Quarter Net Income | N/A | 63,700,000 | 39,700,000 | 79,000,000 | 59,070,000 |
60-Month Beta | 0.72 | 1.30 | 1.50 | 1.16 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 2.27 on 05/01/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 09/28/23 | 04/25/24 | 04/18/24 | 05/01/24 | 06/25/24 |
Most Recent Dividend | 0.482 on 10/05/23 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | 03/01/24 | 05/23/24 | 11/30/23 | 03/06/24 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.01 | 14.12 | 25.53 | 15.41 |