Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Halozyme Therapeutic (HALO)

Halozyme Therapeutic (HALO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 50.39 72.59 253.46 83.52 749.00
High 51.09 72.91 254.16 83.84 749.00
Low 50.15 71.88 250.60 82.33 732.50
Last 51.06 71.97 251.49 83.29 736.38
Change +0.35 -0.48 -2.16 -0.44 -6.45
% Change +0.69% -0.66% -0.85% -0.53% -0.87%
Volume 529,553 4,620,680 1,274,107 4,553,636 270,520
20-Day Average Volume 1,359,161 7,894,662 2,038,972 5,863,902 585,951
Previous Close 50.71 72.45 253.65 83.73 742.83
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.73 72.45 264.30 84.99 723.15
20-Day Raw Stochastic 24.42% 28.24% 1.26% 17.48% 81.15%
20-Day Relative Strength 43.57% 43.05% 33.58% 46.23% 51.70%
Weighted Alpha +43.12 +5.22 +8.41 +35.86 +13.77
Today's Opinion 40% Buy 56% Sell 8% Sell 40% Buy 56% Buy
Previous Opinion 40% Buy 56% Sell 8% Buy 40% Buy 56% Buy
Last Month's Opinion 88% Buy 8% Sell 40% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg -0.90% since 01/23/23 -1.79% since 01/23/23 -3.85% since 01/23/23 -0.05% since 01/23/23 +0.52% since 01/23/23
Low 49.63 on 01/27/23 71.89 on 01/30/23 250.60 on 01/30/23 82.11 on 01/24/23 722.47 on 01/24/23
High 53.54 on 01/26/23 75.00 on 01/24/23 262.00 on 01/24/23 84.55 on 01/25/23 749.00 on 01/30/23
1-Month  
%Chg -10.45% since 12/30/22 unch since 12/30/22 -4.46% since 12/30/22 -3.10% since 12/30/22 +1.70% since 12/30/22
Low 48.97 on 01/11/23 70.75 on 01/09/23 250.60 on 01/30/23 82.11 on 01/24/23 668.00 on 01/09/23
High 57.00 on 01/03/23 75.00 on 01/24/23 276.84 on 01/11/23 88.29 on 01/06/23 749.00 on 01/30/23
3-Month  
%Chg +5.63% since 10/28/22 -6.35% since 10/28/22 -8.36% since 10/28/22 +4.95% since 10/28/22 -2.27% since 10/28/22
Low 45.21 on 11/08/22 70.75 on 01/09/23 250.60 on 01/30/23 77.16 on 11/03/22 668.00 on 01/09/23
High 59.46 on 12/02/22 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 779.00 on 12/08/22
6-Month  
%Chg +4.20% since 07/29/22 -2.48% since 07/29/22 +1.40% since 07/29/22 +39.23% since 07/29/22 +26.14% since 07/29/22
Low 38.03 on 09/23/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 569.65 on 08/02/22
High 59.46 on 12/02/22 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 779.00 on 12/08/22
Key Statistics  
Market Capitalization, $K 6,856,651 154,040,288 135,342,304 105,017,856 80,895,672
Shares Outstanding, K 135,213 2,126,160 533,579 1,254,244 108,902
Annual Sales 443,310,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income 402,710,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 208,980,000 11,218,000,000 6,652,000,000 7,042,000,000 2,936,200,000
Last Quarter Net Income 61,630,000 1,606,000,000 2,143,000,000 1,789,000,000 1,315,700,000
60-Month Beta 1.23 0.44 0.67 0.45 0.22
Per-Share Information  
Most Recent Earnings 0.74 on 11/08/22 1.99 on 10/25/22 4.70 on 11/03/22 1.90 on 10/27/22 11.14 on 11/03/22
Latest Earnings Date 02/28/23 02/02/23 01/31/23 02/02/23 02/03/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 12/14/22 N/A
Ratios  
Price/Earnings ttm 26.38 9.47 14.19 13.29 13.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar