Halozyme Therapeutic (HALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALO | BMY | AMGN | GILD | REGN |
| Company | Halozyme Therapeutic | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.67 | 43.90 | 313.39 | 65.51 | 926.94 |
| High | 40.74 | 44.33 | 322.60 | 65.53 | 958.13 |
| Low | 39.79 | 43.69 | 308.68 | 64.33 | 926.94 |
| Last | 39.91 | 43.99 | 311.29 | 64.78 | 957.00 |
| Change | +0.09 | +0.29 | +32.90 | -0.55 | +19.39 |
| % Change | +0.23% | +0.66% | +11.82% | -0.84% | +2.07% |
| Volume | 902,800 | 12,104,400 | 9,644,601 | 7,822,700 | 547,300 |
| 20-Day Average Volume | 845,585 | 14,464,405 | 2,646,885 | 7,406,455 | 518,580 |
| Previous Close | 39.82 | 43.70 | 278.39 | 65.33 | 937.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.93 | 47.46 | 272.27 | 66.88 | 909.87 |
| 20-Day Raw Stochastic | 60.14% | 7.87% | 81.73% | 8.01% | 98.64% |
| 20-Day Relative Strength | 54.10% | 29.25% | 72.10% | 30.11% | 59.08% |
| Weighted Alpha | +23.22 | -36.67 | +33.76 | -22.64 | +26.69 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 16% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/26/24 | -1.92% since 04/26/24 | +15.30% since 04/26/24 | -0.98% since 04/26/24 | +8.36% since 04/26/24 |
| Low | 37.97 on 04/30/24 | 43.33 on 05/02/24 | 268.99 on 04/29/24 | 64.33 on 05/03/24 | 883.20 on 04/29/24 |
| High | 40.74 on 05/03/24 | 45.38 on 04/29/24 | 322.60 on 05/03/24 | 66.91 on 04/29/24 | 958.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.80% since 04/03/24 | -15.70% since 04/03/24 | +13.44% since 04/03/24 | -8.62% since 04/03/24 | +0.64% since 04/03/24 |
| Low | 37.73 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 41.50 on 04/05/24 | 52.08 on 04/04/24 | 322.60 on 05/03/24 | 71.39 on 04/04/24 | 962.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.50% since 02/02/24 | -9.69% since 02/02/24 | -3.68% since 02/02/24 | -15.83% since 02/02/24 | +1.25% since 02/02/24 |
| Low | 33.15 on 02/05/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 42.64 on 03/13/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 77.87 on 02/06/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +12.17% since 11/03/23 | -16.72% since 11/03/23 | +15.35% since 11/03/23 | -20.60% since 11/03/23 | +17.15% since 11/03/23 |
| Low | 33.15 on 02/05/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 783.57 on 11/10/23 |
| High | 42.82 on 12/14/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,070,725 | 89,172,128 | 166,968,480 | 80,656,088 | 105,042,232 |
| Shares Outstanding, K | 127,054 | 2,027,100 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 829,250,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | 281,590,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 230,040,000 | 11,865,000,000 | 8,196,000,000 | 6,686,000,000 | 3,434,300,000 |
| Last Quarter Net Income | 85,390,000 | -11,911,000,000 | 767,000,000 | -4,170,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.26 | 0.45 | 0.60 | 0.22 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/20/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 41.62 | 14.94 | 16.21 | 25.27 |