Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halozyme Therapeutic (HALO)

Halozyme Therapeutic (HALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 62.48 337.03 84.39 108.01 134.92
High 62.80 338.23 84.65 108.59 136.19
Low 59.18 334.61 83.93 107.27 133.88
Last 60.44 336.95 83.61 108.24 134.89
Change -1.87 +4.03 -0.28 +0.11 +3.92
% Change -3.00% +1.21% -0.33% +0.10% +2.99%
Volume 325,888 165,500 684,599 191,230,496 113,695
20-Day Average Volume 1,113,104 1,682,104 6,284,116 16,188,930 1,297,086
Previous Close 62.31 332.92 83.89 108.13 130.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 61.68 329.63 80.08 108.17 129.23
20-Day Raw Stochastic 26.21% 88.70% 91.09% 63.25% 93.56%
20-Day Relative Strength 53.68% 58.25% 72.14% 64.69% 61.18%
Weighted Alpha +65.60 +27.51 +18.51 +46.30 +9.27
Today's Opinion 88% Buy 96% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.21% since 09/12/24 +2.02% since 09/12/24 +1.06% since 09/12/24 -1.97% since 11/13/19 +7.03% since 09/12/24
Low 59.24 on 09/19/24 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 126.31 on 09/13/24
High 63.50 on 09/18/24 339.00 on 09/18/24 84.61 on 09/19/24 110.53 on 11/14/19 136.13 on 09/19/24
1-Month  
%Chg -2.15% since 08/19/24 +2.67% since 08/19/24 +12.88% since 08/19/24 +5.14% since 10/18/19 -0.57% since 08/19/24
Low 58.59 on 09/10/24 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 120.51 on 09/12/24
High 65.53 on 08/29/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
3-Month  
%Chg +20.17% since 06/18/24 +10.05% since 06/18/24 +33.08% since 06/18/24 +13.63% since 08/20/19 +25.00% since 06/18/24
Low 49.45 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 103.52 on 06/28/24
High 65.53 on 08/29/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
6-Month  
%Chg +48.03% since 03/19/24 +23.92% since 03/19/24 +14.48% since 03/19/24 +14.14% since 05/20/19 +1.47% since 03/19/24
Low 37.73 on 04/19/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 100.08 on 05/30/24
High 65.53 on 08/29/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 7,930,443 178,589,936 104,514,608 77,035,920 20,863,522
Shares Outstanding, K 127,274 536,435 1,245,853 711,714 159,300
Annual Sales 829,250,000 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income 281,590,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 231,350,000 8,388,000,000 6,954,000,000 4,520,000,000 1,112,000,000
Last Quarter Net Income 93,250,000 746,000,000 1,614,000,000 1,691,000,000 -1,988,000,000
60-Month Beta 1.28 0.61 0.18 1.41 1.15
Per-Share Information  
Most Recent Earnings 0.91 on 08/06/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 0.36 on 08/06/24
Latest Earnings Date 11/04/24 10/29/24 11/05/24 10/31/19 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 20.64 17.89 17.67 10.99 141.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar