Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | BRK.B | PGR | CB | TRV |
| Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0101 | 455.55 | 240.91 | 267.66 | 240.13 |
| High | 0.0101 | 459.09 | 242.94 | 269.34 | 242.18 |
| Low | 0.0101 | 453.27 | 238.43 | 265.75 | 239.63 |
| Last | 0.0101 | 458.51 | 242.47 | 268.41 | 239.98 |
| Change | +0.0001 | +8.48 | +2.71 | +2.90 | +3.05 |
| % Change | +1.00% | +1.88% | +1.13% | +1.09% | +1.29% |
| Volume | 200 | 4,719,400 | 3,498,000 | 2,231,000 | 1,481,100 |
| 20-Day Average Volume | 2,815 | 4,238,360 | 2,460,045 | 1,876,725 | 1,258,560 |
| Previous Close | 0.0100 | 450.03 | 239.76 | 265.51 | 236.93 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 452.50 | 241.37 | 271.51 | 240.34 |
| 20-Day Raw Stochastic | 100.00% | 87.54% | 54.44% | 57.66% | 52.33% |
| 20-Day Relative Strength | 34.12% | 51.31% | 46.57% | 43.17% | 45.02% |
| Weighted Alpha | +17.86 | +20.74 | +33.37 | +8.34 | +12.26 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,342.86% since 12/24/24 | +1.23% since 01/07/25 | +0.08% since 01/07/25 | -0.13% since 01/07/25 | -0.70% since 01/07/25 |
| Low | 0.0001 on 12/26/24 | 440.10 on 01/10/25 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 230.23 on 01/13/25 |
| High | 0.0101 on 01/10/25 | 459.09 on 01/15/25 | 247.74 on 01/08/25 | 269.34 on 01/15/25 | 244.00 on 01/08/25 |
| 1-Month | |||||
| %Chg | +380.95% since 12/10/24 | +0.13% since 12/13/24 | -3.71% since 12/13/24 | -2.78% since 12/13/24 | -2.57% since 12/13/24 |
| Low | 0.0001 on 12/26/24 | 440.10 on 01/10/25 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 230.23 on 01/13/25 |
| High | 0.0101 on 01/10/25 | 461.13 on 12/27/24 | 254.13 on 12/16/24 | 280.34 on 12/27/24 | 248.86 on 12/16/24 |
| 3-Month | |||||
| %Chg | +10,000.00% since 10/09/24 | -0.90% since 10/15/24 | -3.63% since 10/15/24 | -6.61% since 10/15/24 | -0.37% since 10/15/24 |
| Low | 0.0001 on 12/26/24 | 437.90 on 11/04/24 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 230.23 on 01/13/25 |
| High | 0.0101 on 01/10/25 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +288.46% since 07/08/24 | +5.55% since 07/15/24 | +11.69% since 07/15/24 | +3.16% since 07/15/24 | +12.46% since 07/15/24 |
| Low | 0.0001 on 12/26/24 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 252.16 on 01/10/25 | 202.95 on 07/19/24 |
| High | 0.0101 on 01/10/25 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 988,736,576 | 142,041,840 | 108,195,528 | 54,480,020 |
| Shares Outstanding, K | 2,087 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 159,920,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -108,110,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 41,900,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | -21,510,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | -7.37 | 0.88 | 0.41 | 0.67 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 12/31/24 | 02/28/25 | 01/22/25 | 01/28/25 | 01/22/25 |
| Most Recent Dividend | N/A | N/A | 4.600 on 01/09/25 | 0.910 on 12/13/24 | 1.050 on 12/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/09/25 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 18.56 | 10.70 | 12.18 |