Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | AVUS | BSVO | UWM | URTY |
| Company | Hallmark Fin Svc | Avantis U.S. Equity ETF | Ea Bridgeway Omni Small-Cap Value ETF | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.6500 | 85.76 | 20.32 | 36.43 | 42.35 |
| High | 0.6500 | 86.11 | 20.51 | 36.43 | 42.35 |
| Low | 0.6500 | 85.00 | 20.25 | 36.43 | 42.35 |
| Last | 0.6500 | 85.96 | 20.48 | 36.43 | 42.35 |
| Change | -0.0105 | +0.92 | +0.43 | -0.12 | -0.05 |
| % Change | -1.59% | +1.08% | +2.15% | -0.33% | -0.12% |
| Volume | 10,700 | 216,400 | 158,900 | 11,908 | 9,606 |
| 20-Day Average Volume | 4,970 | 344,860 | 159,035 | 928,305 | 1,089,325 |
| Previous Close | 0.6605 | 85.04 | 20.04 | 36.55 | 42.40 |
| Industry | Insurance - Proprty & Casualty | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7067 | 86.38 | 20.20 | 35.99 | 41.65 |
| 20-Day Raw Stochastic | 0.00% | 35.12% | 66.17% | 49.06% | 46.81% |
| 20-Day Relative Strength | 42.78% | 48.22% | 52.23% | 48.91% | 48.44% |
| Weighted Alpha | -79.29 | +21.54 | +21.79 | +18.85 | +16.07 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | +0.12% since 04/25/24 | +1.47% since 04/25/24 | +1.05% since 04/26/24 | +1.78% since 04/26/24 |
| Low | 0.6500 on 05/01/24 | 84.90 on 05/01/24 | 19.94 on 04/30/24 | 34.78 on 05/01/24 | 39.44 on 05/01/24 |
| High | 0.6785 on 04/24/24 | 86.92 on 04/29/24 | 20.51 on 05/02/24 | 36.74 on 04/29/24 | 42.87 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.22% since 03/28/24 | -2.92% since 04/02/24 | -1.17% since 04/02/24 | -6.66% since 04/03/24 | -10.33% since 04/03/24 |
| Low | 0.6500 on 05/01/24 | 84.26 on 04/19/24 | 19.53 on 04/16/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 |
| High | 0.8120 on 04/15/24 | 89.60 on 04/04/24 | 21.12 on 04/04/24 | 40.03 on 04/04/24 | 49.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | -25.40% since 02/01/24 | +3.07% since 02/02/24 | +1.72% since 02/02/24 | +3.06% since 02/02/24 | +2.62% since 02/02/24 |
| Low | 0.6500 on 05/01/24 | 82.42 on 02/05/24 | 19.53 on 04/16/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 |
| High | 1.2500 on 02/27/24 | 89.65 on 03/28/24 | 21.35 on 03/28/24 | 41.39 on 03/28/24 | 51.63 on 03/28/24 |
| 6-Month | |||||
| %Chg | -66.15% since 11/01/23 | +17.79% since 11/02/23 | +13.32% since 11/02/23 | +24.97% since 11/03/23 | +33.93% since 11/03/23 |
| Low | 0.5666 on 01/05/24 | 72.86 on 11/09/23 | 17.64 on 11/10/23 | 26.60 on 11/10/23 | 27.47 on 11/10/23 |
| High | 2.2153 on 11/13/23 | 89.65 on 03/28/24 | 21.47 on 12/27/23 | 41.39 on 03/28/24 | 51.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,357 | 6,199,435 | 1,210,149 | 195,307 | 330,782 |
| Shares Outstanding, K | 2,087 | 72,120 | 59,100 | 5,350 | 7,800 |
| Annual Sales | 159,920,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -108,110,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 41,900,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -21,510,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | 1.05 | 0.00 | 2.30 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.43 on 11/14/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/20/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.262 on 03/21/24 | 0.300 on 12/20/23 | 0.061 on 03/20/24 | 0.085 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 12/20/23 | 03/20/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |