Global Water Reso (GWRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWRS | AWK | WTR | SBS | AWR |
Company | Global Water Reso | American Water Works | Aqua America | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.26 | 121.69 | 52.35 | 15.96 | 70.27 |
High | 12.50 | 122.21 | 52.53 | 16.12 | 70.68 |
Low | 12.15 | 121.00 | 51.65 | 15.91 | 69.67 |
Last | 12.16 | 120.91 | 51.94 | 16.01 | 70.04 |
Change | -0.09 | -0.64 | -0.40 | +0.38 | -0.27 |
% Change | -0.73% | -0.53% | -0.76% | +2.43% | -0.38% |
Volume | 7,125 | 645,684 | 2,330,300 | 360,200 | 90,788 |
20-Day Average Volume | 20,671 | 1,429,998 | 1,332,245 | 978,811 | 227,941 |
Previous Close | 12.25 | 121.55 | 52.34 | 15.58 | 70.31 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.37 | 118.84 | 49.51 | 16.09 | 69.35 |
20-Day Raw Stochastic | 17.59% | 87.99% | 90.52% | 50.72% | 66.36% |
20-Day Relative Strength | 45.91% | 54.10% | 74.89% | 50.57% | 48.96% |
Weighted Alpha | +8.75 | -16.78 | +51.60 | +64.50 | -21.64 |
Today's Opinion | Hold | 64% Sell | 100% Buy | 56% Buy | 88% Sell |
Previous Opinion | Hold | 64% Sell | 100% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 04/19/24 | +2.43% since 04/19/24 | +0.15% since 01/24/20 | +3.29% since 04/19/24 | +1.62% since 04/19/24 |
Low | 12.01 on 04/24/24 | 117.67 on 04/22/24 | 51.54 on 01/27/20 | 15.75 on 04/23/24 | 68.26 on 04/22/24 |
High | 12.50 on 04/26/24 | 122.37 on 04/25/24 | 52.56 on 01/29/20 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
1-Month | |||||
%Chg | -5.15% since 03/26/24 | +3.02% since 03/26/24 | +10.65% since 12/31/19 | -2.68% since 03/26/24 | +0.30% since 03/26/24 |
Low | 11.97 on 04/16/24 | 113.34 on 04/16/24 | 45.73 on 01/02/20 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
High | 13.14 on 03/28/24 | 122.50 on 04/01/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
3-Month | |||||
%Chg | +0.08% since 01/26/24 | -1.43% since 01/26/24 | +14.58% since 10/31/19 | +2.30% since 01/26/24 | -6.35% since 01/26/24 |
Low | 11.97 on 04/16/24 | 113.34 on 04/16/24 | 42.98 on 11/15/19 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
High | 13.42 on 03/06/24 | 126.58 on 01/31/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
6-Month | |||||
%Chg | +23.58% since 10/26/23 | +2.86% since 10/26/23 | +23.81% since 07/31/19 | +31.80% since 10/26/23 | -10.38% since 10/26/23 |
Low | 9.60 on 11/08/23 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
High | 13.42 on 03/06/24 | 137.43 on 12/14/23 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 296,144 | 23,680,616 | 11,210,781 | 10,840,469 | 2,617,571 |
Shares Outstanding, K | 24,175 | 194,822 | 215,841 | 683,510 | 37,229 |
Annual Sales | 53,030,000 | 4,234,000,000 | 838,090,000 | 4,272,190,000 | 595,700,000 |
Annual Net Income | 7,980,000 | 944,000,000 | 191,990,000 | 604,590,000 | 124,920,000 |
Last Quarter Sales | 12,370,000 | 1,032,000,000 | 243,630,000 | 1,321,630,000 | 125,180,000 |
Last Quarter Net Income | 1,140,000 | 171,000,000 | 88,490,000 | 173,320,000 | 20,430,000 |
60-Month Beta | 0.97 | 0.63 | 0.32 | 1.23 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/06/24 | 0.88 on 02/14/24 | 0.48 on 11/04/19 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 02/26/20 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.025 on 04/15/24 | 0.707 on 02/07/24 | 0.234 on 11/14/19 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
Next Ex-Dividends Date | 04/15/24 | 02/07/24 | 11/14/19 | 04/26/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 43.32 | 24.82 | 36.35 | 18.64 | 25.55 |