Gwg Holdings (GWGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWGH | MFC | SLF | RGA | PRI |
Company | Gwg Holdings | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.00 | 23.78 | 51.89 | 192.13 | 216.68 |
High | 3.34 | 23.83 | 52.27 | 192.71 | 219.56 |
Low | 2.73 | 23.49 | 51.68 | 189.39 | 214.54 |
Last | 2.89 | 23.70 | 52.06 | 191.18 | 219.34 |
Change | -0.22 | +0.13 | +0.57 | +0.26 | +3.83 |
% Change | -7.07% | +0.55% | +1.11% | +0.14% | +1.78% |
Volume | 125,300 | 9,959,900 | 416,000 | 656,200 | 159,300 |
20-Day Average Volume | 120,315 | 2,751,110 | 573,975 | 376,655 | 291,935 |
Previous Close | 3.11 | 23.57 | 51.49 | 190.92 | 215.51 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 23.54 | 51.62 | 187.85 | 222.16 |
20-Day Raw Stochastic | 32.67% | 49.32% | 56.59% | 70.88% | 52.24% |
20-Day Relative Strength | 43.97% | 51.21% | 48.10% | 57.61% | 41.98% |
Weighted Alpha | -19.70 | +24.34 | +6.32 | +36.25 | +15.22 |
Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
Previous Opinion | 88% Sell | 48% Buy | 8% Buy | 96% Buy | 24% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +44.50% since 04/21/22 | +1.41% since 04/25/24 | +1.44% since 04/25/24 | +0.06% since 04/25/24 | +0.34% since 04/25/24 |
Low | 2.04 on 04/22/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 3.34 on 04/28/22 | 23.91 on 05/01/24 | 52.27 on 05/02/24 | 192.71 on 05/02/24 | 219.56 on 05/02/24 |
1-Month | |||||
%Chg | -51.02% since 03/28/22 | -3.03% since 04/02/24 | -2.42% since 04/02/24 | -0.97% since 04/02/24 | -11.76% since 04/02/24 |
Low | 1.45 on 04/07/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 5.90 on 03/29/22 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 196.25 on 04/09/24 | 251.51 on 04/03/24 |
3-Month | |||||
%Chg | +1.40% since 01/28/22 | +8.37% since 02/02/24 | +0.79% since 02/02/24 | +14.45% since 02/02/24 | -6.27% since 02/02/24 |
Low | 1.45 on 04/07/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
High | 6.00 on 03/18/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | -71.80% since 10/28/21 | +29.30% since 11/02/23 | +9.67% since 11/02/23 | +28.52% since 11/02/23 | +9.42% since 11/02/23 |
Low | 1.45 on 04/07/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 150.88 on 11/03/23 | 184.76 on 04/18/24 |
High | 10.55 on 11/17/21 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,650 | 42,686,736 | 30,322,920 | 12,576,968 | 7,610,438 |
Shares Outstanding, K | 33,097 | 1,801,128 | 582,461 | 65,786 | 34,697 |
Annual Sales | 124,370,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | -153,920,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 33,786,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
Last Quarter Net Income | -48,174,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
60-Month Beta | -0.11 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -2.44 on 11/19/21 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
Latest Earnings Date | 04/01/22 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.17 | 10.93 | 9.61 | 13.46 |