Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | SATS | IRDM | GILT | SATL |
| Company | Globalstar | Echostar Corp | Iridium Comm Inc | Gilat Satellite Ntwk | Satellogic Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3200 | 17.43 | 31.54 | 5.50 | 1.1800 |
| High | 1.3203 | 17.74 | 31.63 | 5.51 | 1.2600 |
| Low | 1.2800 | 17.26 | 30.27 | 5.38 | 1.1800 |
| Last | 1.3000 | 17.44 | 30.32 | 5.47 | 1.2100 |
| Change | +0.0100 | +0.45 | -0.66 | +0.10 | +0.0300 |
| % Change | +0.78% | +2.68% | -2.13% | +1.86% | +2.54% |
| Volume | 1,901,502 | 1,743,627 | 765,518 | 180,317 | 43,567 |
| 20-Day Average Volume | 2,595,175 | 1,345,681 | 1,383,236 | 200,136 | 49,268 |
| Previous Close | 1.2900 | 16.99 | 30.98 | 5.37 | 1.1800 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2965 | 15.07 | 27.85 | 5.38 | 1.3192 |
| 20-Day Raw Stochastic | 53.33% | 93.78% | 76.25% | 41.60% | 18.00% |
| 20-Day Relative Strength | 45.00% | 69.92% | 58.07% | 49.39% | 38.90% |
| Weighted Alpha | -0.23 | +42.90 | -50.72 | -3.79 | -70.90 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/26/24 | +9.03% since 04/26/24 | -3.35% since 04/26/24 | +6.42% since 04/26/24 | -2.42% since 04/26/24 |
| Low | 1.2700 on 04/30/24 | 15.43 on 04/29/24 | 30.27 on 05/03/24 | 4.95 on 04/30/24 | 1.1200 on 05/01/24 |
| High | 1.3400 on 04/29/24 | 17.74 on 05/03/24 | 32.24 on 04/30/24 | 5.51 on 05/03/24 | 1.3000 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.99% since 04/03/24 | +28.37% since 04/03/24 | +18.21% since 04/03/24 | -8.99% since 04/03/24 | -21.94% since 04/03/24 |
| Low | 1.2200 on 04/19/24 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 4.95 on 04/30/24 | 1.1200 on 05/01/24 |
| High | 1.3800 on 04/04/24 | 17.74 on 05/03/24 | 32.24 on 04/30/24 | 6.38 on 04/04/24 | 1.6300 on 04/05/24 |
| 3-Month | |||||
| %Chg | -18.75% since 02/02/24 | +30.09% since 02/02/24 | -14.11% since 02/02/24 | -13.72% since 02/02/24 | -11.03% since 02/02/24 |
| Low | 1.2200 on 04/19/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 4.95 on 04/30/24 | 1.1200 on 05/01/24 |
| High | 1.7754 on 02/20/24 | 17.74 on 05/03/24 | 36.32 on 02/15/24 | 6.60 on 02/14/24 | 2.3500 on 03/06/24 |
| 6-Month | |||||
| %Chg | -8.45% since 11/03/23 | +12.99% since 11/03/23 | -20.71% since 11/03/23 | -15.19% since 11/03/23 | +47.54% since 11/03/23 |
| Low | 1.2200 on 04/19/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 4.95 on 04/30/24 | 0.6901 on 11/14/23 |
| High | 2.1300 on 01/09/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 6.80 on 12/07/23 | 2.5200 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,430,262 | 4,613,108 | 3,761,870 | 306,181 | 106,559 |
| Shares Outstanding, K | 1,883,924 | 271,519 | 121,429 | 57,017 | 90,304 |
| Annual Sales | 223,810,000 | 17,015,600,000 | 790,720,000 | 266,090,000 | 10,070,000 |
| Annual Net Income | -24,720,000 | -1,702,060,000 | 15,420,000 | 23,500,000 | -61,020,000 |
| Last Quarter Sales | 52,410,000 | 15,709,820,000 | 203,850,000 | 75,610,000 | 4,250,000 |
| Last Quarter Net Income | -15,080,000 | -1,745,500,000 | 19,650,000 | 3,450,000 | -114,420,000 |
| 60-Month Beta | 0.85 | 0.62 | 0.78 | 0.60 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | 0.11 on 02/26/24 | N/A |
| Latest Earnings Date | 05/03/24 | 05/13/24 | 04/18/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | 0.472 on 01/08/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 01/08/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 149.14 | 14.76 | 0.00 |