Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | SATS | IRDM |
| Company | Globalstar | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3000 | 24.20 | 24.13 | 16.03 | 30.80 |
| High | 1.3300 | 24.90 | 24.90 | 16.60 | 31.81 |
| Low | 1.2800 | 24.13 | 24.11 | 15.80 | 30.51 |
| Last | 1.2900 | 24.63 | 24.64 | 16.12 | 31.32 |
| Change | unch | +0.57 | +0.58 | +0.13 | +0.53 |
| % Change | unch | +2.37% | +2.41% | +0.81% | +1.72% |
| Volume | 2,538,647 | 1,534,719 | 2,134,738 | 1,606,665 | 918,541 |
| 20-Day Average Volume | 2,702,147 | 1,835,516 | 2,464,632 | 1,326,898 | 1,425,767 |
| Previous Close | 1.2900 | 24.06 | 24.06 | 15.99 | 30.79 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3005 | 25.36 | 25.28 | 14.69 | 27.31 |
| 20-Day Raw Stochastic | 43.75% | 15.53% | 15.94% | 86.67% | 88.59% |
| 20-Day Relative Strength | 43.99% | 38.29% | 38.66% | 63.25% | 63.47% |
| Weighted Alpha | -1.29 | -1.97 | +1.85 | +28.33 | -48.44 |
| Today's Opinion | 88% Sell | N/A | N/A | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | N/A | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | N/A | N/A | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/24/24 | -2.38% since 04/24/24 | -2.22% since 04/24/24 | +1.51% since 04/24/24 | +6.97% since 04/24/24 |
| Low | 1.2700 on 04/30/24 | 23.99 on 04/30/24 | 24.00 on 04/30/24 | 15.43 on 04/29/24 | 28.90 on 04/25/24 |
| High | 1.3400 on 04/29/24 | 25.73 on 04/30/24 | 25.61 on 04/29/24 | 16.60 on 05/01/24 | 32.24 on 04/30/24 |
| 1-Month | |||||
| %Chg | -4.44% since 04/01/24 | -15.97% since 04/01/24 | -15.88% since 04/01/24 | +14.81% since 04/01/24 | +20.51% since 04/01/24 |
| Low | 1.2200 on 04/19/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
| High | 1.3800 on 04/04/24 | 29.26 on 04/02/24 | 29.39 on 04/02/24 | 16.60 on 05/01/24 | 32.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | -23.21% since 02/01/24 | -20.93% since 02/01/24 | -20.64% since 02/01/24 | +19.85% since 02/01/24 | -12.98% since 02/01/24 |
| Low | 1.2200 on 04/19/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
| High | 1.7754 on 02/20/24 | 31.33 on 02/02/24 | 31.18 on 02/02/24 | 16.60 on 05/01/24 | 36.32 on 02/15/24 |
| 6-Month | |||||
| %Chg | -7.86% since 11/01/23 | -1.44% since 11/01/23 | -1.91% since 11/01/23 | +16.14% since 11/01/23 | -14.71% since 11/01/23 |
| Low | 1.2200 on 04/19/24 | 23.99 on 04/30/24 | 23.70 on 11/03/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
| High | 2.1300 on 01/09/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,430,262 | 7,857,731 | 7,857,731 | 4,341,589 | 3,738,799 |
| Shares Outstanding, K | 1,883,924 | 326,589 | 326,589 | 271,519 | 121,429 |
| Annual Sales | 223,810,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
| Annual Net Income | -24,720,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
| Last Quarter Sales | 52,410,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
| Last Quarter Net Income | -15,080,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
| 60-Month Beta | 0.84 | N/A | N/A | 0.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.51 | 151.43 |