Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | SATS | IRDM |
| Company | Globalstar | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2900 | 24.50 | 24.37 | 16.07 | 29.87 |
| High | 1.3050 | 24.66 | 24.60 | 16.54 | 31.83 |
| Low | 1.2800 | 24.25 | 24.19 | 15.98 | 29.84 |
| Last | 1.2900 | 24.31 | 24.27 | 16.00 | 31.37 |
| Change | -0.0100 | -0.22 | -0.13 | -0.02 | +1.68 |
| % Change | -0.77% | -0.90% | -0.53% | -0.12% | +5.66% |
| Volume | 1,536,352 | 2,179,571 | 1,834,333 | 1,203,796 | 2,367,382 |
| 20-Day Average Volume | 2,853,273 | 1,743,984 | 2,373,457 | 1,361,875 | 1,404,454 |
| Previous Close | 1.3000 | 24.53 | 24.40 | 16.02 | 29.69 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3090 | 25.91 | 25.83 | 14.31 | 26.46 |
| 20-Day Raw Stochastic | 30.43% | 3.02% | 4.82% | 86.08% | 94.02% |
| 20-Day Relative Strength | 43.84% | 29.67% | 29.93% | 62.59% | 66.24% |
| Weighted Alpha | +5.48 | -3.83 | -0.31 | +21.97 | -48.49 |
| Today's Opinion | 88% Sell | N/A | N/A | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | N/A | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | N/A | N/A | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/19/24 | -0.82% since 04/19/24 | -0.29% since 04/19/24 | +9.97% since 04/19/24 | +14.49% since 04/19/24 |
| Low | 1.2400 on 04/22/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 14.47 on 04/22/24 | 27.00 on 04/22/24 |
| High | 1.3100 on 04/25/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 16.54 on 04/26/24 | 31.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.44% since 03/26/24 | -16.03% since 03/26/24 | -15.96% since 03/26/24 | +23.55% since 03/26/24 | +22.59% since 03/26/24 |
| Low | 1.2200 on 04/19/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
| High | 1.4800 on 03/28/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 16.54 on 04/26/24 | 31.83 on 04/26/24 |
| 3-Month | |||||
| %Chg | -19.88% since 01/26/24 | -21.50% since 01/26/24 | -21.46% since 01/26/24 | +15.52% since 01/26/24 | -14.10% since 01/26/24 |
| Low | 1.2200 on 04/19/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
| High | 1.7754 on 02/20/24 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 16.54 on 04/26/24 | 37.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | -3.73% since 10/26/23 | +1.12% since 10/26/23 | +0.62% since 10/26/23 | +16.36% since 10/26/23 | -14.76% since 10/26/23 |
| Low | 1.2200 on 04/19/24 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
| High | 2.1300 on 01/09/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,449,101 | 8,011,228 | 7,968,771 | 4,349,735 | 3,605,227 |
| Shares Outstanding, K | 1,883,924 | 326,589 | 326,589 | 271,519 | 121,429 |
| Annual Sales | 223,810,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
| Annual Net Income | -24,720,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
| Last Quarter Sales | 52,410,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
| Last Quarter Net Income | -15,080,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
| 60-Month Beta | 0.84 | N/A | N/A | 0.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.46 | 139.43 |