Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | IRDM | SATS |
| Company | Globalstar | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2800 | 24.93 | 25.00 | 30.09 | 15.42 |
| High | 1.2800 | 25.01 | 25.00 | 30.30 | 15.61 |
| Low | 1.1200 | 24.74 | 24.68 | 29.60 | 14.40 |
| Last | 1.2100 | 24.99 | 24.96 | 30.06 | 15.61 |
| Change | -0.0700 | unch | +0.05 | +0.06 | +0.16 |
| % Change | -5.47% | unch | +0.20% | +0.20% | +1.07% |
| Volume | 7,262,900 | 488,800 | 873,900 | 730,600 | 2,386,800 |
| 20-Day Average Volume | 2,738,315 | 1,529,335 | 1,921,530 | 1,369,765 | 1,526,760 |
| Previous Close | 1.2800 | 24.99 | 24.91 | 30.00 | 15.44 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2845 | 24.87 | 24.80 | 28.78 | 15.61 |
| 20-Day Raw Stochastic | 40.91% | 47.39% | 47.57% | 73.04% | 49.53% |
| 20-Day Relative Strength | 38.09% | 41.60% | 41.90% | 56.31% | 53.47% |
| Weighted Alpha | -9.10 | +0.04 | +3.67 | -49.69 | +25.12 |
| Today's Opinion | 88% Sell | N/A | N/A | 40% Sell | 64% Buy |
| Previous Opinion | 88% Sell | N/A | N/A | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | N/A | N/A | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 05/02/24 | +0.89% since 05/02/24 | +0.73% since 05/02/24 | -2.97% since 05/02/24 | -8.12% since 05/02/24 |
| Low | 1.1200 on 05/09/24 | 24.67 on 05/08/24 | 24.51 on 05/08/24 | 29.58 on 05/08/24 | 14.40 on 05/09/24 |
| High | 1.3203 on 05/03/24 | 25.76 on 05/07/24 | 25.73 on 05/07/24 | 31.63 on 05/03/24 | 17.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.37% since 04/09/24 | -6.79% since 04/09/24 | -6.55% since 04/09/24 | +16.15% since 04/09/24 | +14.28% since 04/09/24 |
| Low | 1.1200 on 05/09/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 13.00 on 04/10/24 |
| High | 1.3500 on 04/11/24 | 26.66 on 04/10/24 | 26.56 on 04/10/24 | 32.24 on 04/30/24 | 17.77 on 05/06/24 |
| 3-Month | |||||
| %Chg | -29.24% since 02/09/24 | -17.58% since 02/09/24 | -17.32% since 02/09/24 | -13.70% since 02/09/24 | +15.46% since 02/09/24 |
| Low | 1.1200 on 05/09/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 11.83 on 03/01/24 |
| High | 1.7754 on 02/20/24 | 30.95 on 02/28/24 | 30.78 on 03/13/24 | 36.32 on 02/15/24 | 17.77 on 05/06/24 |
| 6-Month | |||||
| %Chg | -8.33% since 11/09/23 | -0.32% since 11/09/23 | -0.56% since 11/09/23 | -19.06% since 11/09/23 | +54.71% since 11/09/23 |
| Low | 1.1200 on 05/09/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 9.53 on 11/16/23 |
| High | 2.1300 on 01/09/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,411,423 | 8,161,459 | 8,135,332 | 3,642,870 | 4,193,611 |
| Shares Outstanding, K | 1,883,924 | 326,589 | 326,589 | 121,429 | 271,519 |
| Annual Sales | 223,810,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
| Annual Net Income | -24,720,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
| Last Quarter Sales | 52,410,000 | 2,162,000,000 | 2,162,000,000 | 203,850,000 | 15,709,820,000 |
| Last Quarter Net Income | -15,080,000 | 199,000,000 | 199,000,000 | 19,650,000 | -1,745,500,000 |
| 60-Month Beta | 0.85 | N/A | N/A | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 144.48 | 8.15 |