Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | IRDM | SATS |
| Company | Globalstar | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2100 | 24.70 | 24.63 | 45.60 | 16.47 |
| High | 1.2400 | 25.14 | 25.15 | 45.85 | 16.97 |
| Low | 1.2050 | 24.34 | 24.37 | 45.30 | 16.30 |
| Last | 1.2300 | 24.96 | 24.98 | 45.37 | 16.94 |
| Change | +0.0100 | +0.29 | +0.26 | -0.23 | +0.48 |
| % Change | +0.82% | +1.18% | +1.05% | -0.50% | +2.92% |
| Volume | 2,510,847 | 2,589,800 | 3,779,400 | 930,000 | 134,700 |
| 20-Day Average Volume | 6,760,005 | 1,274,615 | 1,538,985 | 746,445 | 275,665 |
| Previous Close | 1.2200 | 24.67 | 24.72 | 45.60 | 16.46 |
| Industry | Satellite Communication | N/A | N/A | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3735 | 23.09 | 23.39 | 48.05 | 17.84 |
| 20-Day Raw Stochastic | 4.60% | 86.26% | 84.95% | 1.11% | 20.95% |
| 20-Day Relative Strength | 46.99% | 61.25% | 63.30% | 35.73% | 41.52% |
| Weighted Alpha | -33.10 | N/A | N/A | -12.45 | -2.92 |
| Today's Opinion | 64% Buy | N/A | N/A | 100% Sell | 40% Sell |
| Previous Opinion | 48% Buy | N/A | N/A | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | N/A | N/A | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 09/21/23 | +10.98% since 09/21/23 | +9.66% since 09/21/23 | -4.16% since 09/21/23 | -6.46% since 09/21/23 |
| Low | 1.2100 on 09/28/23 | 22.07 on 09/25/23 | 22.27 on 09/25/23 | 45.30 on 09/28/23 | 16.15 on 09/27/23 |
| High | 1.2900 on 09/26/23 | 25.43 on 09/26/23 | 25.46 on 09/26/23 | 48.46 on 09/22/23 | 18.37 on 09/22/23 |
| 1-Month | |||||
| %Chg | +16.04% since 08/28/23 | +8.29% since 08/28/23 | +6.89% since 08/28/23 | -5.93% since 08/28/23 | -2.76% since 08/28/23 |
| Low | 1.2100 on 09/28/23 | 22.01 on 09/18/23 | 22.27 on 09/25/23 | 45.30 on 09/28/23 | 16.15 on 09/27/23 |
| High | 1.6450 on 09/12/23 | 25.43 on 09/26/23 | 25.46 on 09/26/23 | 51.62 on 09/19/23 | 19.92 on 09/15/23 |
| 3-Month | |||||
| %Chg | +14.95% since 06/28/23 | N/A since 08/04/23 | N/A since 08/04/23 | -25.40% since 06/28/23 | -1.34% since 06/28/23 |
| Low | 1.0150 on 07/07/23 | 22.01 on 09/18/23 | 22.24 on 08/08/23 | 45.30 on 09/28/23 | 16.14 on 07/06/23 |
| High | 1.6450 on 09/12/23 | 26.94 on 08/04/23 | 26.85 on 08/04/23 | 62.40 on 06/30/23 | 24.80 on 08/09/23 |
| 6-Month | |||||
| %Chg | +21.78% since 03/28/23 | N/A since 08/04/23 | N/A since 08/04/23 | -26.13% since 03/28/23 | -3.20% since 03/28/23 |
| Low | 0.8538 on 05/02/23 | 22.01 on 09/18/23 | 22.24 on 08/08/23 | 45.30 on 09/28/23 | 14.66 on 05/09/23 |
| High | 1.6450 on 09/12/23 | 26.94 on 08/04/23 | 26.85 on 08/04/23 | 68.34 on 04/24/23 | 24.80 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,196,000 | 8,056,630 | 8,072,958 | 5,702,326 | 1,380,154 |
| Shares Outstanding, K | 1,800,000 | 326,576 | 326,576 | 125,051 | 83,849 |
| Annual Sales | 148,500,000 | 12,164,000,000 | 12,164,000,000 | 721,030,000 | 1,998,090,000 |
| Annual Net Income | -256,920,000 | 1,815,000,000 | 1,815,000,000 | 8,720,000 | 177,050,000 |
| Last Quarter Sales | 55,070,000 | 2,250,000,000 | 2,250,000,000 | 193,110,000 | 453,110,000 |
| Last Quarter Net Income | 10,000 | 166,000,000 | 166,000,000 | -30,740,000 | 11,160,000 |
| 60-Month Beta | 0.50 | N/A | N/A | 1.03 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/23 | 0.49 on 08/04/23 | 0.49 on 08/04/23 | -0.24 on 07/25/23 | 0.39 on 08/08/23 |
| Latest Earnings Date | 11/02/23 | 11/03/23 | 11/03/23 | 10/19/23 | 11/01/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 |
