Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | IRDM | SATS |
| Company | Globalstar | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2000 | 25.08 | 24.95 | 30.18 | 15.59 |
| High | 1.2300 | 25.08 | 25.04 | 30.23 | 15.59 |
| Low | 1.2000 | 24.64 | 24.59 | 29.42 | 14.81 |
| Last | 1.2300 | 24.71 | 24.69 | 29.78 | 15.31 |
| Change | +0.0200 | -0.28 | -0.27 | -0.28 | -0.30 |
| % Change | +1.65% | -1.12% | -1.08% | -0.93% | -1.92% |
| Volume | 1,665,000 | 661,900 | 984,200 | 691,800 | 1,549,600 |
| 20-Day Average Volume | 2,643,205 | 1,470,950 | 1,848,110 | 1,354,865 | 1,535,435 |
| Previous Close | 1.2100 | 24.99 | 24.96 | 30.06 | 15.61 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2795 | 24.83 | 24.76 | 29.03 | 15.66 |
| 20-Day Raw Stochastic | 50.00% | 36.00% | 36.41% | 69.59% | 42.52% |
| 20-Day Relative Strength | 40.34% | 40.11% | 40.45% | 54.71% | 51.45% |
| Weighted Alpha | -6.96 | -1.52 | +2.11 | -50.34 | +21.63 |
| Today's Opinion | 88% Sell | N/A | N/A | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | N/A | N/A | 40% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | N/A | N/A | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 05/03/24 | -1.67% since 05/03/24 | -1.44% since 05/03/24 | -1.78% since 05/03/24 | -12.24% since 05/03/24 |
| Low | 1.1200 on 05/09/24 | 24.64 on 05/10/24 | 24.51 on 05/08/24 | 29.42 on 05/10/24 | 14.40 on 05/09/24 |
| High | 1.3100 on 05/07/24 | 25.76 on 05/07/24 | 25.73 on 05/07/24 | 30.89 on 05/06/24 | 17.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.11% since 04/10/24 | -5.25% since 04/10/24 | -5.15% since 04/10/24 | +17.38% since 04/10/24 | +14.00% since 04/10/24 |
| Low | 1.1200 on 05/09/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 13.32 on 04/11/24 |
| High | 1.3500 on 04/11/24 | 26.38 on 04/11/24 | 26.38 on 04/11/24 | 32.24 on 04/30/24 | 17.77 on 05/06/24 |
| 3-Month | |||||
| %Chg | -28.07% since 02/09/24 | -18.50% since 02/09/24 | -18.22% since 02/09/24 | -14.50% since 02/09/24 | +13.24% since 02/09/24 |
| Low | 1.1200 on 05/09/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 11.83 on 03/01/24 |
| High | 1.7754 on 02/20/24 | 30.95 on 02/28/24 | 30.78 on 03/13/24 | 36.32 on 02/15/24 | 17.77 on 05/06/24 |
| 6-Month | |||||
| %Chg | -10.22% since 11/10/23 | -2.91% since 11/10/23 | -2.93% since 11/10/23 | -16.84% since 11/10/23 | +53.41% since 11/10/23 |
| Low | 1.1200 on 05/09/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 9.53 on 11/16/23 |
| High | 2.1300 on 01/09/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,279,548 | 8,161,459 | 8,151,661 | 3,650,156 | 4,238,412 |
| Shares Outstanding, K | 1,883,924 | 326,589 | 326,589 | 121,429 | 271,519 |
| Annual Sales | 223,810,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
| Annual Net Income | -24,720,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
| Last Quarter Sales | 52,410,000 | 2,162,000,000 | 2,162,000,000 | 203,850,000 | 15,709,820,000 |
| Last Quarter Net Income | -15,080,000 | 199,000,000 | 199,000,000 | 19,650,000 | -1,745,500,000 |
| 60-Month Beta | 0.85 | N/A | N/A | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 10.25 | 142.86 | 11.44 |