Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | IRDM | SATS |
| Company | Globalstar | Liberty Siriusxm Series A | Liberty Siriusxm Series C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2200 | 22.49 | 22.60 | 27.80 | 26.42 |
| High | 1.2300 | 22.88 | 22.88 | 28.21 | 26.46 |
| Low | 1.1918 | 22.08 | 22.10 | 27.51 | 25.66 |
| Last | 1.2200 | 22.29 | 22.29 | 27.90 | 25.91 |
| Change | +0.0300 | -0.27 | -0.26 | +0.47 | +0.20 |
| % Change | +2.52% | -1.20% | -1.15% | +1.71% | +0.78% |
| Volume | 2,238,737 | 2,879,100 | 4,573,400 | 1,089,539 | 736,182 |
| 20-Day Average Volume | 5,234,884 | 927,460 | 1,659,035 | 979,767 | 1,483,918 |
| Previous Close | 1.1900 | 22.56 | 22.55 | 27.43 | 25.71 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2717 | 22.76 | 22.76 | 26.81 | 21.53 |
| 20-Day Raw Stochastic | 18.57% | 40.12% | 40.43% | 73.58% | 88.85% |
| 20-Day Relative Strength | 49.15% | 46.88% | 46.95% | 53.71% | 69.42% |
| Weighted Alpha | -9.47 | -7.73 | -8.93 | -36.13 | +111.12 |
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/12/24 | -6.38% since 08/30/24 | -6.46% since 08/30/24 | +6.21% since 09/12/24 | +17.20% since 09/12/24 |
| Low | 1.1600 on 09/17/24 | 22.08 on 09/09/24 | 22.10 on 09/09/24 | 26.16 on 09/13/24 | 22.34 on 09/13/24 |
| High | 1.2500 on 09/17/24 | 23.90 on 09/04/24 | 23.92 on 09/04/24 | 28.89 on 09/17/24 | 27.15 on 09/17/24 |
| 1-Month | |||||
| %Chg | -7.89% since 08/19/24 | +4.21% since 08/09/24 | +4.40% since 08/09/24 | +1.12% since 08/19/24 | +47.29% since 08/19/24 |
| Low | 1.1600 on 09/17/24 | 21.00 on 08/12/24 | 20.96 on 08/12/24 | 25.03 on 08/28/24 | 17.45 on 08/20/24 |
| High | 1.5100 on 08/22/24 | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 28.89 on 09/17/24 | 27.15 on 09/17/24 |
| 3-Month | |||||
| %Chg | +17.79% since 06/18/24 | +6.09% since 06/07/24 | +6.60% since 06/07/24 | +8.78% since 06/18/24 | +53.17% since 06/18/24 |
| Low | 1.0300 on 08/05/24 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 24.40 on 06/20/24 | 14.79 on 08/12/24 |
| High | 1.5100 on 08/22/24 | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 29.75 on 07/29/24 | 27.15 on 09/17/24 |
| 6-Month | |||||
| %Chg | -9.26% since 03/19/24 | -25.48% since 03/08/24 | -25.08% since 03/08/24 | +6.54% since 03/19/24 | +105.03% since 03/19/24 |
| Low | 1.0100 on 06/18/24 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 24.14 on 04/16/24 | 12.36 on 03/20/24 |
| High | 1.5100 on 08/22/24 | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 32.24 on 04/30/24 | 27.15 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,261,000 | 7,281,921 | 7,281,921 | 3,330,798 | 6,980,831 |
| Shares Outstanding, K | 1,900,000 | 326,690 | 326,690 | 121,429 | 271,522 |
| Annual Sales | 223,810,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
| Annual Net Income | -24,720,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
| Last Quarter Sales | 60,390,000 | 2,178,000,000 | 2,178,000,000 | 201,070,000 | 3,952,750,000 |
| Last Quarter Net Income | -9,680,000 | 299,000,000 | 299,000,000 | 32,340,000 | -205,590,000 |
| 60-Month Beta | 0.86 | N/A | N/A | 0.64 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 0.60 on 08/08/24 | 0.60 on 08/08/24 | 0.27 on 07/23/24 | -0.76 on 08/09/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/01/24 | 10/17/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 8.88 | 39.36 | 129.55 |