Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | LSXMA | LSXMK | IRDM | MAXR |
| Company | Globalstar | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2900 | 24.50 | 24.37 | 29.87 | 52.98 |
| High | 1.3050 | 24.66 | 24.60 | 31.83 | 52.99 |
| Low | 1.2800 | 24.26 | 24.20 | 29.84 | 52.98 |
| Last | 1.2850 | 24.29 | 24.25 | 31.50 | 52.99 |
| Change | -0.0150 | -0.24 | -0.15 | +1.81 | +0.01 |
| % Change | -1.15% | -0.98% | -0.61% | +6.10% | +0.02% |
| Volume | 843,874 | 1,809,898 | 1,248,992 | 1,804,718 | 3,111,700 |
| 20-Day Average Volume | 2,814,422 | 1,720,874 | 2,338,694 | 1,369,746 | 1,246,015 |
| Previous Close | 1.3000 | 24.53 | 24.40 | 29.69 | 52.98 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3090 | 25.91 | 25.83 | 26.47 | 52.15 |
| 20-Day Raw Stochastic | 30.43% | 3.69% | 4.98% | 98.70% | 100.00% |
| 20-Day Relative Strength | 43.84% | 29.84% | 29.98% | 67.27% | 73.25% |
| Weighted Alpha | +5.48 | -3.61 | -0.25 | -47.71 | +2.20 |
| Today's Opinion | 88% Sell | N/A | N/A | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | N/A | N/A | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | N/A | N/A | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/19/24 | -0.65% since 04/19/24 | -0.25% since 04/19/24 | +15.80% since 04/19/24 | +0.55% since 04/25/23 |
| Low | 1.2400 on 04/22/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 27.00 on 04/22/24 | 52.63 on 04/26/23 |
| High | 1.3100 on 04/25/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 31.83 on 04/26/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -4.44% since 03/26/24 | -15.89% since 03/26/24 | -15.93% since 03/26/24 | +23.99% since 03/26/24 | +3.78% since 03/31/23 |
| Low | 1.2200 on 04/19/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 50.93 on 04/03/23 |
| High | 1.4800 on 03/28/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 31.83 on 04/26/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -19.88% since 01/26/24 | -21.38% since 01/26/24 | -21.42% since 01/26/24 | -13.12% since 01/26/24 | +2.40% since 02/02/23 |
| Low | 1.2200 on 04/19/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 50.32 on 03/13/23 |
| High | 1.7754 on 02/20/24 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 37.13 on 01/31/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | -3.73% since 10/26/23 | +1.29% since 10/26/23 | +0.66% since 10/26/23 | -13.78% since 10/26/23 | +153.06% since 11/02/22 |
| Low | 1.2200 on 04/19/24 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 20.01 on 11/04/22 |
| High | 2.1300 on 01/09/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,449,101 | 8,011,228 | 7,968,771 | 3,605,227 | 4,003,395 |
| Shares Outstanding, K | 1,883,924 | 326,589 | 326,589 | 121,429 | 75,550 |
| Annual Sales | 223,810,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 1,605,000,000 |
| Annual Net Income | -24,720,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -150,000,000 |
| Last Quarter Sales | 52,410,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 326,000,000 |
| Last Quarter Net Income | -15,080,000 | 173,000,000 | 173,000,000 | 19,650,000 | -109,000,000 |
| 60-Month Beta | 0.84 | N/A | N/A | 0.85 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 139.43 | 0.00 |